Orbofi AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 7,383,524$ | 286,769$ | 0.01632234$ | N/A |
2024-05-08 | 8,197,453$ | 279,253$ | 0.01809692$ | 0.01632234$ |
2024-05-07 | 8,741,697$ | 455,140$ | 0.01924915$ | 0.01809692$ |
2024-05-06 | 9,159,582$ | 355,267$ | 0.02020241$ | 0.01924915$ |
2024-05-05 | 9,271,973$ | 356,192$ | 0.02039313$ | 0.02020241$ |
2024-05-04 | 8,705,953$ | 486,903$ | 0.01914365$ | 0.02039313$ |
2024-05-03 | 8,272,822$ | 228,400$ | 0.01823136$ | 0.01914365$ |
2024-05-02 | 8,143,703$ | 304,095$ | 0.01784108$ | 0.01823136$ |
2024-05-01 | 7,807,144$ | 281,690$ | 0.01723678$ | 0.01784108$ |
2024-04-30 | 7,902,940$ | 298,537$ | 0.01744318$ | 0.01723678$ |
2024-04-29 | 8,346,842$ | 302,027$ | 0.01845175$ | 0.01744318$ |
2024-04-28 | 8,351,830$ | 329,487$ | 0.01840869$ | 0.01845175$ |
2024-04-27 | 8,905,964$ | 277,312$ | 0.01963958$ | 0.01840869$ |
2024-04-26 | 9,797,772$ | 316,136$ | 0.02163022$ | 0.01963958$ |
2024-04-25 | 9,850,836$ | 360,109$ | 0.02212234$ | 0.02163022$ |
2024-04-24 | 9,936,831$ | 381,551$ | 0.02187409$ | 0.02212234$ |
2024-04-23 | 9,962,072$ | 362,363$ | 0.02186416$ | 0.02187409$ |
2024-04-22 | 10,426,505$ | 412,409$ | 0.02297715$ | 0.02186416$ |
2024-04-21 | 10,404,142$ | 447,384$ | 0.02288032$ | 0.02297715$ |
2024-04-20 | 8,772,007$ | 341,572$ | 0.01932498$ | 0.02288032$ |
2024-04-19 | 8,947,012$ | 340,031$ | 0.01990272$ | 0.01932498$ |
2024-04-18 | 8,322,374$ | 281,504$ | 0.01834648$ | 0.01990272$ |
2024-04-17 | 8,446,829$ | 364,019$ | 0.01871299$ | 0.01834648$ |
2024-04-16 | 8,754,477$ | 469,701$ | 0.01929582$ | 0.01871299$ |
2024-04-15 | 8,750,888$ | 460,824$ | 0.01931378$ | 0.01929582$ |
2024-04-14 | 8,281,730$ | 478,381$ | 0.01847548$ | 0.01931378$ |
2024-04-13 | 8,522,537$ | 357,811$ | 0.01879534$ | 0.01847548$ |
2024-04-12 | 9,310,704$ | 197,771$ | 0.02047467$ | 0.01879534$ |
2024-04-11 | 9,615,065$ | 426,249$ | 0.02118910$ | 0.02047467$ |
2024-04-10 | 9,904,882$ | 525,731$ | 0.02180947$ | 0.02118910$ |
2024-04-09 | 11,574,227$ | 471,859$ | 0.02554031$ | 0.02180947$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい