Orca USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2024-10-16 | 113,712,062$ | 1,898,533$ | 2.16$ | N/A |
| 2024-10-15 | 118,195,489$ | 1,587,600$ | 2.24$ | 2.16$ |
| 2024-10-14 | 114,437,857$ | 1,281,884$ | 2.17$ | 2.24$ |
| 2024-10-13 | 116,810,507$ | 877,433$ | 2.21$ | 2.17$ |
| 2024-10-12 | 115,700,163$ | 1,033,430$ | 2.19$ | 2.21$ |
| 2024-10-11 | 107,657,853$ | 1,529,640$ | 2.04$ | 2.19$ |
| 2024-10-10 | 110,356,191$ | 1,085,564$ | 2.10$ | 2.04$ |
| 2024-10-09 | 115,365,442$ | 1,410,635$ | 2.19$ | 2.10$ |
| 2024-10-08 | 120,829,083$ | 2,284,635$ | 2.30$ | 2.19$ |
| 2024-10-07 | 122,815,242$ | 1,016,343$ | 2.34$ | 2.30$ |
| 2024-10-06 | 119,463,623$ | 1,153,555$ | 2.27$ | 2.34$ |
| 2024-10-05 | 117,037,296$ | 1,351,687$ | 2.23$ | 2.27$ |
| 2024-10-04 | 110,385,993$ | 1,455,508$ | 2.10$ | 2.23$ |
| 2024-10-03 | 113,383,519$ | 1,726,282$ | 2.16$ | 2.10$ |
| 2024-10-02 | 115,143,245$ | 3,320,292$ | 2.19$ | 2.16$ |
| 2024-10-01 | 119,039,665$ | 2,555,960$ | 2.27$ | 2.19$ |
| 2024-09-30 | 122,379,594$ | 2,253,307$ | 2.33$ | 2.27$ |
| 2024-09-29 | 114,748,566$ | 1,759,117$ | 2.18$ | 2.33$ |
| 2024-09-28 | 118,475,827$ | 5,697,608$ | 2.26$ | 2.18$ |
| 2024-09-27 | 107,152,111$ | 1,756,464$ | 2.04$ | 2.26$ |
| 2024-09-26 | 102,018,634$ | 1,482,973$ | 1.94$ | 2.04$ |
| 2024-09-25 | 108,355,556$ | 1,693,988$ | 2.06$ | 1.94$ |
| 2024-09-24 | 104,679,906$ | 1,823,977$ | 1.99$ | 2.06$ |
| 2024-09-23 | 108,312,292$ | 1,192,746$ | 2.06$ | 1.99$ |
| 2024-09-22 | 107,750,043$ | 1,252,820$ | 2.06$ | 2.06$ |
| 2024-09-21 | 106,855,049$ | 2,949,536$ | 2.03$ | 2.06$ |
| 2024-09-20 | 102,950,278$ | 2,583,755$ | 1.96$ | 2.03$ |
| 2024-09-19 | 93,653,154$ | 1,436,530$ | 1.78$ | 1.96$ |
| 2024-09-18 | 92,474,182$ | 779,840$ | 1.76$ | 1.78$ |
| 2024-09-17 | 91,964,594$ | 757,444$ | 1.75$ | 1.76$ |
| 2024-09-16 | 92,118,896$ | 893,698$ | 1.75$ | 1.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
