Ordi Launch USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 3.38$ | 0.00155168$ | N/A |
2024-06-14 | 0.000000000000000000$ | 14.57$ | 0.00154960$ | 0.00155168$ |
2024-06-13 | 0.000000000000000000$ | 14.57$ | 0.00154960$ | 0.00154960$ |
2024-06-12 | 0.000000000000000000$ | 6.00$ | 0.00250412$ | 0.00154960$ |
2024-06-11 | 0.000000000000000000$ | 688.74$ | 0.00250516$ | 0.00250412$ |
2024-06-10 | 0.000000000000000000$ | 5.87$ | 0.00190669$ | 0.00250516$ |
2024-06-09 | 0.000000000000000000$ | 5.87$ | 0.00190674$ | 0.00190669$ |
2024-06-08 | 0.000000000000000000$ | 81.91$ | 0.00190539$ | 0.00190674$ |
2024-06-07 | 0.000000000000000000$ | 2,935.68$ | 0.00319865$ | 0.00190539$ |
2024-06-06 | 0.000000000000000000$ | 10,811.68$ | 0.00200011$ | 0.00319865$ |
2024-06-05 | 0.000000000000000000$ | 47.00$ | 0.00086029$ | 0.00200011$ |
2024-06-04 | 0.000000000000000000$ | 1,767.41$ | 0.00109981$ | 0.00086029$ |
2024-06-03 | 0.000000000000000000$ | 608.75$ | 0.00045007$ | 0.00109981$ |
2024-06-02 | 0.000000000000000000$ | 6.32$ | 0.00078052$ | 0.00045007$ |
2024-06-01 | 0.000000000000000000$ | 2,101.70$ | 0.00077923$ | 0.00078052$ |
2024-05-31 | 0.000000000000000000$ | 2,809.09$ | 0.00100656$ | 0.00077923$ |
2024-05-30 | 0.000000000000000000$ | 19.98$ | 0.00099397$ | 0.00100656$ |
2024-05-29 | 0.000000000000000000$ | 19.98$ | 0.00099397$ | 0.00099397$ |
2024-05-28 | 0.000000000000000000$ | 5.10$ | 0.00101733$ | 0.00099397$ |
2024-05-27 | 0.000000000000000000$ | 32.24$ | 0.00099172$ | 0.00101733$ |
2024-05-26 | 0.000000000000000000$ | 32.24$ | 0.00099172$ | 0.00099172$ |
2024-05-23 | 0.000000000000000000$ | 131.25$ | 0.00131248$ | 0.00099172$ |
2024-05-22 | 0.000000000000000000$ | 210.42$ | 0.00129954$ | 0.00131248$ |
2024-05-21 | 0.000000000000000000$ | 10,102.48$ | 0.00160011$ | 0.00129954$ |
2024-05-20 | 0.000000000000000000$ | 2,864.10$ | 0.00154978$ | 0.00160011$ |
2024-05-19 | 0.000000000000000000$ | 64.69$ | 0.00057983$ | 0.00154978$ |
2024-05-18 | 0.000000000000000000$ | 28.48$ | 0.00070017$ | 0.00057983$ |
2024-05-17 | 0.000000000000000000$ | 11.00$ | 0.00098431$ | 0.00070017$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい