OrdiGen USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 175.74$ | 0.00091326$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2,179.62$ | 0.00090058$ | 0.00091326$ |
2024-06-14 | 0.000000000000000000$ | 236.91$ | 0.00090989$ | 0.00090058$ |
2024-06-13 | 0.000000000000000000$ | 1,240.86$ | 0.00094359$ | 0.00090989$ |
2024-06-12 | 0.000000000000000000$ | 7,211.66$ | 0.00093215$ | 0.00094359$ |
2024-06-11 | 0.000000000000000000$ | 2,193.85$ | 0.00094273$ | 0.00093215$ |
2024-06-10 | 0.000000000000000000$ | 2,100.45$ | 0.00096608$ | 0.00094273$ |
2024-06-09 | 0.000000000000000000$ | 2,239.89$ | 0.00095463$ | 0.00096608$ |
2024-06-08 | 0.000000000000000000$ | 24,462$ | 0.00098891$ | 0.00095463$ |
2024-06-07 | 0.000000000000000000$ | 3,223.64$ | 0.00139404$ | 0.00098891$ |
2024-06-06 | 0.000000000000000000$ | 1,756.18$ | 0.00144602$ | 0.00139404$ |
2024-06-05 | 0.000000000000000000$ | 7,457.73$ | 0.00143318$ | 0.00144602$ |
2024-06-04 | 0.000000000000000000$ | 1,601.54$ | 0.00144464$ | 0.00143318$ |
2024-06-03 | 0.000000000000000000$ | 151.32$ | 0.00148098$ | 0.00144464$ |
2024-06-02 | 0.000000000000000000$ | 3,052.60$ | 0.00148302$ | 0.00148098$ |
2024-06-01 | 0.000000000000000000$ | 11,179.40$ | 0.00151609$ | 0.00148302$ |
2024-05-31 | 0.000000000000000000$ | 6,436.90$ | 0.00153680$ | 0.00151609$ |
2024-05-30 | 0.000000000000000000$ | 539.26$ | 0.00154956$ | 0.00153680$ |
2024-05-29 | 0.000000000000000000$ | 18,667.37$ | 0.00160352$ | 0.00154956$ |
2024-05-28 | 0.000000000000000000$ | 11,523.97$ | 0.00146348$ | 0.00160352$ |
2024-05-27 | 0.000000000000000000$ | 13,082.10$ | 0.00128973$ | 0.00146348$ |
2024-05-26 | 0.000000000000000000$ | 6,054.15$ | 0.00134190$ | 0.00128973$ |
2024-05-25 | 0.000000000000000000$ | 36,870$ | 0.00129302$ | 0.00134190$ |
2024-05-24 | 0.000000000000000000$ | 28,659$ | 0.00119893$ | 0.00129302$ |
2024-05-23 | 0.000000000000000000$ | 13,121.97$ | 0.00118960$ | 0.00119893$ |
2024-05-22 | 0.000000000000000000$ | 27,265$ | 0.00138812$ | 0.00118960$ |
2024-05-21 | 0.000000000000000000$ | 4,379.81$ | 0.00118629$ | 0.00138812$ |
2024-05-20 | 0.000000000000000000$ | 1,865.88$ | 0.00102574$ | 0.00118629$ |
2024-05-19 | 0.000000000000000000$ | 6,070.33$ | 0.00103827$ | 0.00102574$ |
2024-05-18 | 0.000000000000000000$ | 46,641$ | 0.00109712$ | 0.00103827$ |
2024-05-17 | 0.000000000000000000$ | 3,206.37$ | 0.00082866$ | 0.00109712$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい