Ordinal Doge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 674.55$ | 0.000000000152886$ | N/A |
2024-05-16 | 0.000000000000000000$ | 9.78$ | 0.000000000155393$ | 0.000000000152886$ |
2024-05-15 | 0.000000000000000000$ | 77,089$ | 0.000000000148857$ | 0.000000000155393$ |
2024-05-14 | 0.000000000000000000$ | 77,089$ | 0.000000000148857$ | 0.000000000148857$ |
2024-05-12 | 0.000000000000000000$ | 1,115.77$ | 0.000000000156333$ | 0.000000000148857$ |
2024-05-11 | 0.000000000000000000$ | 1,110.05$ | 0.000000000155532$ | 0.000000000156333$ |
2024-05-10 | 0.000000000000000000$ | 76.86$ | 0.000000000174684$ | 0.000000000155532$ |
2024-05-09 | 0.000000000000000000$ | 76.86$ | 0.000000000174684$ | 0.000000000174684$ |
2024-05-07 | 0.000000000000000000$ | 47.86$ | 0.000000000185930$ | 0.000000000174684$ |
2024-05-06 | 0.000000000000000000$ | 47.18$ | 0.000000000180871$ | 0.000000000185930$ |
2024-05-05 | 0.000000000000000000$ | 11,180.68$ | 0.000000000198749$ | 0.000000000180871$ |
2024-05-04 | 0.000000000000000000$ | 596.30$ | 0.000000000178333$ | 0.000000000198749$ |
2024-05-03 | 0.000000000000000000$ | 17.68$ | 0.000000000171916$ | 0.000000000178333$ |
2024-05-02 | 0.000000000000000000$ | 58.36$ | 0.000000000170435$ | 0.000000000171916$ |
2024-05-01 | 0.000000000000000000$ | 58.36$ | 0.000000000170435$ | 0.000000000170435$ |
2024-04-30 | 0.000000000000000000$ | 18.88$ | 0.000000000183053$ | 0.000000000170435$ |
2024-04-29 | 0.000000000000000000$ | 47.38$ | 0.000000000189650$ | 0.000000000183053$ |
2024-04-28 | 0.000000000000000000$ | 615.99$ | 0.000000000189122$ | 0.000000000189650$ |
2024-04-27 | 0.000000000000000000$ | 151.41$ | 0.000000000183646$ | 0.000000000189122$ |
2024-04-26 | 0.000000000000000000$ | 81.07$ | 0.000000000185077$ | 0.000000000183646$ |
2024-04-25 | 0.000000000000000000$ | 1,229.91$ | 0.000000000182068$ | 0.000000000185077$ |
2024-04-24 | 0.000000000000000000$ | 2,641.64$ | 0.000000000184614$ | 0.000000000182068$ |
2024-04-23 | 0.000000000000000000$ | 5,039.74$ | 0.000000000190772$ | 0.000000000184614$ |
2024-04-22 | 0.000000000000000000$ | 378.42$ | 0.000000000204425$ | 0.000000000190772$ |
2024-04-21 | 0.000000000000000000$ | 5,079.61$ | 0.000000000206303$ | 0.000000000204425$ |
2024-04-20 | 0.000000000000000000$ | 15,296.71$ | 0.000000000169940$ | 0.000000000206303$ |
2024-04-19 | 0.000000000000000000$ | 57,561$ | 0.000000000208080$ | 0.000000000169940$ |
2024-04-18 | 0.000000000000000000$ | 52.38$ | 0.000000000166850$ | 0.000000000208080$ |
2024-04-17 | 0.000000000000000000$ | 3,173.49$ | 0.000000000182726$ | 0.000000000166850$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい