ordinex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 6,331.32$ | 0.00000221$ | N/A |
2024-05-02 | 0.000000000000000000$ | 75,418$ | 0.00000226$ | 0.00000221$ |
2024-05-01 | 0.000000000000000000$ | 6,013.72$ | 0.00000217$ | 0.00000226$ |
2024-04-30 | 0.000000000000000000$ | 8,917.79$ | 0.00000233$ | 0.00000217$ |
2024-04-29 | 0.000000000000000000$ | 31,880$ | 0.00000242$ | 0.00000233$ |
2024-04-28 | 0.000000000000000000$ | 90,965$ | 0.00000243$ | 0.00000242$ |
2024-04-27 | 0.000000000000000000$ | 33,219$ | 0.00000180$ | 0.00000243$ |
2024-04-26 | 0.000000000000000000$ | 846.26$ | 0.00000168$ | 0.00000180$ |
2024-04-25 | 0.000000000000000000$ | 3,724.64$ | 0.00000174$ | 0.00000168$ |
2024-04-24 | 0.000000000000000000$ | 1,343.23$ | 0.00000170$ | 0.00000174$ |
2024-04-23 | 0.000000000000000000$ | 7,903.87$ | 0.00000172$ | 0.00000170$ |
2024-04-22 | 0.000000000000000000$ | 5,098.01$ | 0.00000164$ | 0.00000172$ |
2024-04-21 | 0.000000000000000000$ | 1,749.77$ | 0.00000164$ | 0.00000164$ |
2024-04-20 | 0.000000000000000000$ | 14,827.27$ | 0.00000152$ | 0.00000164$ |
2024-04-19 | 0.000000000000000000$ | 1,642.62$ | 0.00000146$ | 0.00000152$ |
2024-04-18 | 0.000000000000000000$ | 2,749.63$ | 0.00000142$ | 0.00000146$ |
2024-04-17 | 0.000000000000000000$ | 5,238.59$ | 0.00000147$ | 0.00000142$ |
2024-04-16 | 0.000000000000000000$ | 11,968.80$ | 0.00000151$ | 0.00000147$ |
2024-04-15 | 0.000000000000000000$ | 3,057.83$ | 0.00000155$ | 0.00000151$ |
2024-04-14 | 0.000000000000000000$ | 12,851.42$ | 0.00000146$ | 0.00000155$ |
2024-04-13 | 0.000000000000000000$ | 19,199.85$ | 0.00000158$ | 0.00000146$ |
2024-04-12 | 0.000000000000000000$ | 15,085.12$ | 0.00000183$ | 0.00000158$ |
2024-04-11 | 0.000000000000000000$ | 6,096.48$ | 0.00000182$ | 0.00000183$ |
2024-04-10 | 0.000000000000000000$ | 10,820.05$ | 0.00000177$ | 0.00000182$ |
2024-04-09 | 0.000000000000000000$ | 26,271$ | 0.00000194$ | 0.00000177$ |
2024-04-08 | 0.000000000000000000$ | 7,418.51$ | 0.00000170$ | 0.00000194$ |
2024-04-07 | 0.000000000000000000$ | 12,812.94$ | 0.00000170$ | 0.00000170$ |
2024-04-06 | 0.000000000000000000$ | 2,626.16$ | 0.00000162$ | 0.00000170$ |
2024-04-05 | 0.000000000000000000$ | 4,682.72$ | 0.00000161$ | 0.00000162$ |
2024-04-04 | 0.000000000000000000$ | 18,231.05$ | 0.00000171$ | 0.00000161$ |
2024-04-03 | 0.000000000000000000$ | 26,781$ | 0.00000175$ | 0.00000171$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい