Ore USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 129,971$ | 266.09$ | N/A |
2024-06-02 | 0.000000000000000000$ | 233,898$ | 233.16$ | 266.09$ |
2024-06-01 | 0.000000000000000000$ | 71,395$ | 248.79$ | 233.16$ |
2024-05-31 | 0.000000000000000000$ | 95,407$ | 247.47$ | 248.79$ |
2024-05-30 | 0.000000000000000000$ | 192,014$ | 249.06$ | 247.47$ |
2024-05-29 | 0.000000000000000000$ | 109,825$ | 265.16$ | 249.06$ |
2024-05-28 | 0.000000000000000000$ | 141,024$ | 286.00$ | 265.16$ |
2024-05-27 | 0.000000000000000000$ | 65,042$ | 275.55$ | 286.00$ |
2024-05-26 | 0.000000000000000000$ | 114,608$ | 298.82$ | 275.55$ |
2024-05-25 | 0.000000000000000000$ | 140,194$ | 258.38$ | 298.82$ |
2024-05-24 | 0.000000000000000000$ | 209,355$ | 250.59$ | 258.38$ |
2024-05-23 | 0.000000000000000000$ | 234,391$ | 275.33$ | 250.59$ |
2024-05-22 | 0.000000000000000000$ | 151,982$ | 302.31$ | 275.33$ |
2024-05-21 | 0.000000000000000000$ | 264,397$ | 331.80$ | 302.31$ |
2024-05-20 | 0.000000000000000000$ | 84,487$ | 276.29$ | 331.80$ |
2024-05-19 | 0.000000000000000000$ | 225,357$ | 293.35$ | 276.29$ |
2024-05-18 | 0.000000000000000000$ | 240,635$ | 302.42$ | 293.35$ |
2024-05-17 | 0.000000000000000000$ | 186,190$ | 262.73$ | 302.42$ |
2024-05-16 | 0.000000000000000000$ | 448,978$ | 275.28$ | 262.73$ |
2024-05-15 | 0.000000000000000000$ | 509,320$ | 294.66$ | 275.28$ |
2024-05-14 | 0.000000000000000000$ | 674,468$ | 358.40$ | 294.66$ |
2024-05-13 | 0.000000000000000000$ | 203,959$ | 336.30$ | 358.40$ |
2024-05-12 | 0.000000000000000000$ | 282,098$ | 403.95$ | 336.30$ |
2024-05-11 | 0.000000000000000000$ | 860,333$ | 397.59$ | 403.95$ |
2024-05-10 | 0.000000000000000000$ | 851,142$ | 395.41$ | 397.59$ |
2024-05-09 | 0.000000000000000000$ | 1,207,237$ | 386.05$ | 395.41$ |
2024-05-08 | 0.000000000000000000$ | 409,710$ | 232.30$ | 386.05$ |
2024-05-07 | 0.000000000000000000$ | 1,577,497$ | 264.12$ | 232.30$ |
2024-05-06 | 0.000000000000000000$ | 89,050$ | 127.54$ | 264.12$ |
2024-05-05 | 0.000000000000000000$ | 101,023$ | 123.56$ | 127.54$ |
2024-05-04 | 0.000000000000000000$ | 154,730$ | 131.59$ | 123.56$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい