Orenium Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 2,936.56$ | 0.00140877$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2,166.46$ | 0.00148037$ | 0.00140877$ |
2024-06-14 | 0.000000000000000000$ | 1,922.07$ | 0.00163469$ | 0.00148037$ |
2024-06-13 | 0.000000000000000000$ | 2,759.87$ | 0.00178414$ | 0.00163469$ |
2024-06-12 | 0.000000000000000000$ | 3,364.29$ | 0.00146505$ | 0.00178414$ |
2024-06-11 | 0.000000000000000000$ | 2,484.46$ | 0.00138556$ | 0.00146505$ |
2024-06-10 | 0.000000000000000000$ | 2,929.59$ | 0.00160111$ | 0.00138556$ |
2024-06-09 | 0.000000000000000000$ | 5,846.27$ | 0.00161624$ | 0.00160111$ |
2024-06-08 | 0.000000000000000000$ | 19,385.88$ | 0.00132795$ | 0.00161624$ |
2024-06-07 | 0.000000000000000000$ | 3,566.29$ | 0.00230285$ | 0.00132795$ |
2024-06-06 | 0.000000000000000000$ | 11,256.53$ | 0.00219492$ | 0.00230285$ |
2024-06-05 | 0.000000000000000000$ | 5,450.40$ | 0.00290095$ | 0.00219492$ |
2024-06-04 | 0.000000000000000000$ | 5,027.18$ | 0.00292790$ | 0.00290095$ |
2024-06-03 | 0.000000000000000000$ | 3,038.18$ | 0.00295037$ | 0.00292790$ |
2024-06-02 | 0.000000000000000000$ | 12,428.82$ | 0.00278995$ | 0.00295037$ |
2024-06-01 | 0.000000000000000000$ | 9,448.71$ | 0.00386351$ | 0.00278995$ |
2024-05-31 | 0.000000000000000000$ | 4,666.06$ | 0.00375029$ | 0.00386351$ |
2024-05-30 | 0.000000000000000000$ | 5,359.35$ | 0.00372236$ | 0.00375029$ |
2024-05-29 | 0.000000000000000000$ | 11,899.53$ | 0.00424007$ | 0.00372236$ |
2024-05-28 | 0.000000000000000000$ | 15,642.91$ | 0.00316007$ | 0.00424007$ |
2024-05-27 | 0.000000000000000000$ | 7,673.14$ | 0.00457931$ | 0.00316007$ |
2024-05-26 | 0.000000000000000000$ | 8,361.98$ | 0.00497627$ | 0.00457931$ |
2024-05-25 | 0.000000000000000000$ | 13,553.54$ | 0.00440185$ | 0.00497627$ |
2024-05-24 | 0.000000000000000000$ | 12,610.38$ | 0.00486705$ | 0.00440185$ |
2024-05-23 | 0.000000000000000000$ | 9,751.05$ | 0.00521357$ | 0.00486705$ |
2024-05-22 | 0.000000000000000000$ | 4,550.18$ | 0.00577723$ | 0.00521357$ |
2024-05-21 | 0.000000000000000000$ | 31,539$ | 0.00515759$ | 0.00577723$ |
2024-05-20 | 0.000000000000000000$ | 4,661.29$ | 0.00606577$ | 0.00515759$ |
2024-05-19 | 0.000000000000000000$ | 6,985.37$ | 0.00632894$ | 0.00606577$ |
2024-05-18 | 0.000000000000000000$ | 24,669$ | 0.00665414$ | 0.00632894$ |
2024-05-17 | 0.000000000000000000$ | 7,502.14$ | 0.00644438$ | 0.00665414$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい