Origin DeFi Governance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 8,162,304$ | 816,284$ | 0.01260935$ | N/A |
2024-05-20 | 6,730,152$ | 609,208$ | 0.01045646$ | 0.01260935$ |
2024-05-19 | 7,068,709$ | 635,007$ | 0.01095859$ | 0.01045646$ |
2024-05-18 | 7,361,665$ | 742,468$ | 0.01142289$ | 0.01095859$ |
2024-05-17 | 7,023,946$ | 863,128$ | 0.01088243$ | 0.01142289$ |
2024-05-16 | 7,048,952$ | 811,826$ | 0.01091407$ | 0.01088243$ |
2024-05-15 | 6,710,952$ | 874,490$ | 0.01036602$ | 0.01091407$ |
2024-05-14 | 7,254,799$ | 746,078$ | 0.01153461$ | 0.01036602$ |
2024-05-13 | 7,416,505$ | 668,410$ | 0.01172397$ | 0.01153461$ |
2024-05-12 | 7,297,288$ | 727,000$ | 0.01154339$ | 0.01172397$ |
2024-05-11 | 7,151,157$ | 951,858$ | 0.01131025$ | 0.01154339$ |
2024-05-10 | 7,321,181$ | 822,955$ | 0.01160117$ | 0.01131025$ |
2024-05-09 | 7,362,029$ | 742,299$ | 0.01165832$ | 0.01160117$ |
2024-05-08 | 7,196,061$ | 752,316$ | 0.01135949$ | 0.01165832$ |
2024-05-07 | 7,458,329$ | 361,971$ | 0.01177548$ | 0.01135949$ |
2024-05-06 | 7,745,327$ | 800,409$ | 0.01215535$ | 0.01177548$ |
2024-05-05 | 6,537,524$ | 699,167$ | 0.01026809$ | 0.01215535$ |
2024-05-04 | 6,571,115$ | 757,255$ | 0.01033255$ | 0.01026809$ |
2024-05-03 | 6,534,178$ | 863,805$ | 0.01026621$ | 0.01033255$ |
2024-05-02 | 6,241,439$ | 878,398$ | 0.00971425$ | 0.01026621$ |
2024-05-01 | 6,716,986$ | 822,694$ | 0.01046491$ | 0.00971425$ |
2024-04-30 | 7,093,364$ | 841,884$ | 0.01135605$ | 0.01046491$ |
2024-04-29 | 7,234,281$ | 751,092$ | 0.01160308$ | 0.01135605$ |
2024-04-28 | 7,209,113$ | 831,747$ | 0.01161057$ | 0.01160308$ |
2024-04-27 | 7,081,675$ | 730,613$ | 0.01139702$ | 0.01161057$ |
2024-04-26 | 7,340,097$ | 836,451$ | 0.01175699$ | 0.01139702$ |
2024-04-25 | 7,456,951$ | 674,552$ | 0.01198644$ | 0.01175699$ |
2024-04-24 | 7,557,950$ | 812,863$ | 0.01206259$ | 0.01198644$ |
2024-04-23 | 7,753,311$ | 539,856$ | 0.01230965$ | 0.01206259$ |
2024-04-22 | 7,664,296$ | 619,505$ | 0.01223990$ | 0.01230965$ |
2024-04-21 | 7,954,946$ | 603,916$ | 0.01268869$ | 0.01223990$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい