Origin Dollar USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 8,046,164$ | 225,407$ | 0.997615$ | N/A |
2024-05-09 | 8,044,570$ | 201,225$ | 0.997739$ | 0.997615$ |
2024-05-08 | 8,043,280$ | 155,256$ | 0.997315$ | 0.997739$ |
2024-05-07 | 8,038,450$ | 181,533$ | 0.996960$ | 0.997315$ |
2024-05-06 | 8,036,993$ | 247,588$ | 0.996531$ | 0.996960$ |
2024-05-05 | 8,039,299$ | 230,071$ | 0.997609$ | 0.996531$ |
2024-05-04 | 8,034,738$ | 248,408$ | 0.997216$ | 0.997609$ |
2024-05-03 | 8,224,522$ | 119,023$ | 0.997564$ | 0.997216$ |
2024-05-02 | 8,219,838$ | 314,009$ | 0.998010$ | 0.997564$ |
2024-05-01 | 8,216,693$ | 303,528$ | 0.997567$ | 0.998010$ |
2024-04-30 | 8,515,167$ | 367,183$ | 0.997136$ | 0.997567$ |
2024-04-29 | 8,510,867$ | 274,368$ | 0.997693$ | 0.997136$ |
2024-04-28 | 8,511,968$ | 308,945$ | 0.997591$ | 0.997693$ |
2024-04-27 | 8,507,782$ | 278,383$ | 0.997477$ | 0.997591$ |
2024-04-26 | 8,507,356$ | 261,043$ | 0.997420$ | 0.997477$ |
2024-04-25 | 8,506,184$ | 226,380$ | 0.997023$ | 0.997420$ |
2024-04-24 | 8,449,711$ | 417,950$ | 0.991153$ | 0.997023$ |
2024-04-23 | 8,501,540$ | 242,439$ | 0.997079$ | 0.991153$ |
2024-04-22 | 8,503,124$ | 260,854$ | 0.997221$ | 0.997079$ |
2024-04-21 | 8,498,300$ | 250,073$ | 0.996754$ | 0.997221$ |
2024-04-20 | 8,491,096$ | 293,040$ | 0.996421$ | 0.996754$ |
2024-04-19 | 8,491,785$ | 276,778$ | 0.997211$ | 0.996421$ |
2024-04-18 | 8,712,598$ | 273,850$ | 0.997259$ | 0.997211$ |
2024-04-17 | 8,712,558$ | 462,520$ | 0.997108$ | 0.997259$ |
2024-04-16 | 8,708,765$ | 378,712$ | 0.997567$ | 0.997108$ |
2024-04-15 | 8,713,233$ | 557,395$ | 0.997197$ | 0.997567$ |
2024-04-14 | 8,700,604$ | 664,586$ | 0.997467$ | 0.997197$ |
2024-04-13 | 8,716,710$ | 520,314$ | 0.998142$ | 0.997467$ |
2024-04-12 | 8,705,628$ | 430,430$ | 0.997785$ | 0.998142$ |
2024-04-11 | 8,708,868$ | 492,311$ | 0.998849$ | 0.997785$ |
2024-04-10 | 8,701,476$ | 466,424$ | 0.997835$ | 0.998849$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい