Origin Ether USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 100,893,395$ | 677,050$ | 2,937.69$ | N/A |
2024-05-16 | 103,298,439$ | 486,486$ | 3,005.50$ | 2,937.69$ |
2024-05-15 | 99,967,806$ | 367,461$ | 2,886.96$ | 3,005.50$ |
2024-05-14 | 101,909,968$ | 1,011,657$ | 2,944.44$ | 2,886.96$ |
2024-05-13 | 101,430,882$ | 655,992$ | 2,931.18$ | 2,944.44$ |
2024-05-12 | 100,732,325$ | 410,881$ | 2,910.68$ | 2,931.18$ |
2024-05-11 | 101,221,842$ | 936,486$ | 2,926.89$ | 2,910.68$ |
2024-05-10 | 104,928,195$ | 1,245,999$ | 3,027.45$ | 2,926.89$ |
2024-05-09 | 102,624,464$ | 1,295,477$ | 2,963.70$ | 3,027.45$ |
2024-05-08 | 104,252,441$ | 4,125,223$ | 3,012.01$ | 2,963.70$ |
2024-05-07 | 106,189,107$ | 1,917,363$ | 3,067.42$ | 3,012.01$ |
2024-05-06 | 139,611,691$ | 1,153,067$ | 3,129.55$ | 3,067.42$ |
2024-05-05 | 138,666,681$ | 980,769$ | 3,102.74$ | 3,129.55$ |
2024-05-04 | 138,474,491$ | 758,156$ | 3,094.72$ | 3,102.74$ |
2024-05-03 | 132,985,210$ | 878,195$ | 2,975.01$ | 3,094.72$ |
2024-05-02 | 132,001,830$ | 921,844$ | 2,949.45$ | 2,975.01$ |
2024-05-01 | 134,123,517$ | 848,253$ | 3,000.52$ | 2,949.45$ |
2024-04-30 | 143,240,961$ | 811,336$ | 3,204.67$ | 3,000.52$ |
2024-04-29 | 145,135,479$ | 630,533$ | 3,247.29$ | 3,204.67$ |
2024-04-28 | 144,397,925$ | 429,926$ | 3,236.43$ | 3,247.29$ |
2024-04-27 | 139,326,394$ | 475,895$ | 3,119.30$ | 3,236.43$ |
2024-04-26 | 140,438,657$ | 542,907$ | 3,144.75$ | 3,119.30$ |
2024-04-25 | 139,263,862$ | 472,998$ | 3,115.31$ | 3,144.75$ |
2024-04-24 | 142,869,343$ | 371,871$ | 3,199.12$ | 3,115.31$ |
2024-04-23 | 142,595,750$ | 440,015$ | 3,191.31$ | 3,199.12$ |
2024-04-22 | 139,959,087$ | 278,602$ | 3,137.31$ | 3,191.31$ |
2024-04-21 | 140,335,171$ | 459,985$ | 3,141.69$ | 3,137.31$ |
2024-04-20 | 136,034,551$ | 632,338$ | 3,046.96$ | 3,141.69$ |
2024-04-19 | 136,483,191$ | 540,162$ | 3,056.34$ | 3,046.96$ |
2024-04-18 | 132,744,426$ | 3,259,380$ | 2,973.05$ | 3,056.34$ |
2024-04-17 | 137,478,886$ | 534,750$ | 3,078.40$ | 2,973.05$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい