Origin Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 74,429,884$ | 10,073,000$ | 0.147857$ | N/A |
2024-05-03 | 71,541,238$ | 10,445,922$ | 0.142411$ | 0.147857$ |
2024-05-02 | 70,254,433$ | 13,928,721$ | 0.139199$ | 0.142411$ |
2024-05-01 | 70,662,593$ | 12,623,161$ | 0.140077$ | 0.139199$ |
2024-04-30 | 73,375,662$ | 13,852,794$ | 0.146300$ | 0.140077$ |
2024-04-29 | 75,162,900$ | 8,880,936$ | 0.149461$ | 0.146300$ |
2024-04-28 | 77,351,377$ | 11,910,270$ | 0.153918$ | 0.149461$ |
2024-04-27 | 77,521,926$ | 13,318,222$ | 0.154373$ | 0.153918$ |
2024-04-26 | 79,793,261$ | 20,347,455$ | 0.159134$ | 0.154373$ |
2024-04-25 | 79,449,171$ | 17,060,429$ | 0.157815$ | 0.159134$ |
2024-04-24 | 83,652,143$ | 13,198,057$ | 0.166350$ | 0.157815$ |
2024-04-23 | 83,113,425$ | 13,914,498$ | 0.165097$ | 0.166350$ |
2024-04-22 | 81,169,595$ | 14,058,777$ | 0.161467$ | 0.165097$ |
2024-04-21 | 83,199,861$ | 16,594,029$ | 0.165721$ | 0.161467$ |
2024-04-20 | 76,877,505$ | 17,112,755$ | 0.152607$ | 0.165721$ |
2024-04-19 | 76,763,803$ | 15,981,822$ | 0.152572$ | 0.152607$ |
2024-04-18 | 75,574,610$ | 31,126,673$ | 0.150056$ | 0.152572$ |
2024-04-17 | 75,798,311$ | 16,943,222$ | 0.150764$ | 0.150056$ |
2024-04-16 | 73,946,609$ | 19,890,138$ | 0.147438$ | 0.150764$ |
2024-04-15 | 78,910,820$ | 23,803,110$ | 0.156719$ | 0.147438$ |
2024-04-14 | 72,635,589$ | 33,315,620$ | 0.144313$ | 0.156719$ |
2024-04-13 | 87,506,834$ | 29,015,859$ | 0.173129$ | 0.144313$ |
2024-04-12 | 106,270,812$ | 16,509,098$ | 0.211305$ | 0.173129$ |
2024-04-11 | 110,329,759$ | 22,552,569$ | 0.219366$ | 0.211305$ |
2024-04-10 | 113,881,981$ | 26,431,494$ | 0.226244$ | 0.219366$ |
2024-04-09 | 122,040,878$ | 26,724,823$ | 0.242439$ | 0.226244$ |
2024-04-08 | 120,578,429$ | 26,877,665$ | 0.239659$ | 0.242439$ |
2024-04-07 | 116,360,069$ | 33,599,310$ | 0.231939$ | 0.239659$ |
2024-04-06 | 116,674,794$ | 81,934,989$ | 0.231820$ | 0.231939$ |
2024-04-05 | 114,157,569$ | 55,622,902$ | 0.226958$ | 0.231820$ |
2024-04-04 | 115,496,885$ | 99,765,047$ | 0.228703$ | 0.226958$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい