Orion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 44,952,591$ | 10,738,422$ | 1.31$ | N/A |
2024-05-13 | 48,160,740$ | 5,061,201$ | 1.39$ | 1.31$ |
2024-05-12 | 49,042,265$ | 3,035,494$ | 1.42$ | 1.39$ |
2024-05-11 | 48,249,013$ | 4,355,219$ | 1.40$ | 1.42$ |
2024-05-10 | 51,584,938$ | 11,801,165$ | 1.50$ | 1.40$ |
2024-05-09 | 51,366,509$ | 17,173,043$ | 1.49$ | 1.50$ |
2024-05-08 | 47,010,200$ | 4,299,663$ | 1.36$ | 1.49$ |
2024-05-07 | 48,705,747$ | 5,006,257$ | 1.41$ | 1.36$ |
2024-05-06 | 50,093,321$ | 9,276,346$ | 1.46$ | 1.41$ |
2024-05-05 | 49,478,652$ | 12,213,673$ | 1.44$ | 1.46$ |
2024-05-04 | 50,238,674$ | 18,169,904$ | 1.46$ | 1.44$ |
2024-05-03 | 48,066,573$ | 17,113,554$ | 1.40$ | 1.46$ |
2024-05-02 | 49,778,772$ | 13,907,560$ | 1.45$ | 1.40$ |
2024-05-01 | 50,718,246$ | 11,398,376$ | 1.47$ | 1.45$ |
2024-04-30 | 58,452,767$ | 17,743,678$ | 1.70$ | 1.47$ |
2024-04-29 | 56,927,111$ | 6,738,603$ | 1.66$ | 1.70$ |
2024-04-28 | 60,160,360$ | 20,215,559$ | 1.75$ | 1.66$ |
2024-04-27 | 54,300,351$ | 22,733,017$ | 1.58$ | 1.75$ |
2024-04-26 | 61,508,588$ | 18,632,477$ | 1.80$ | 1.58$ |
2024-04-25 | 51,142,793$ | 6,007,115$ | 1.49$ | 1.80$ |
2024-04-24 | 55,041,827$ | 4,789,805$ | 1.60$ | 1.49$ |
2024-04-23 | 54,795,513$ | 5,666,558$ | 1.59$ | 1.60$ |
2024-04-22 | 53,321,142$ | 5,446,170$ | 1.55$ | 1.59$ |
2024-04-21 | 55,214,827$ | 15,702,800$ | 1.61$ | 1.55$ |
2024-04-20 | 50,631,312$ | 11,332,810$ | 1.47$ | 1.61$ |
2024-04-19 | 48,712,647$ | 7,266,174$ | 1.41$ | 1.47$ |
2024-04-18 | 47,840,195$ | 10,792,360$ | 1.39$ | 1.41$ |
2024-04-17 | 53,089,609$ | 13,143,097$ | 1.54$ | 1.39$ |
2024-04-16 | 56,177,601$ | 16,328,753$ | 1.63$ | 1.54$ |
2024-04-15 | 57,109,410$ | 18,575,858$ | 1.66$ | 1.63$ |
2024-04-14 | 56,089,691$ | 21,348,429$ | 1.62$ | 1.66$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい