ORIS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,701,594$ | 5.22$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1,820,171$ | 5.20$ | 5.22$ |
2024-05-21 | 0.000000000000000000$ | 1,618,016$ | 5.14$ | 5.20$ |
2024-05-20 | 0.000000000000000000$ | 1,860,425$ | 5.19$ | 5.14$ |
2024-05-19 | 0.000000000000000000$ | 1,710,391$ | 5.18$ | 5.19$ |
2024-05-18 | 0.000000000000000000$ | 1,530,996$ | 5.20$ | 5.18$ |
2024-05-17 | 0.000000000000000000$ | 1,446,316$ | 5.18$ | 5.20$ |
2024-05-16 | 0.000000000000000000$ | 1,632,617$ | 5.25$ | 5.18$ |
2024-05-15 | 0.000000000000000000$ | 1,686,339$ | 5.17$ | 5.25$ |
2024-05-14 | 0.000000000000000000$ | 1,648,235$ | 5.15$ | 5.17$ |
2024-05-13 | 0.000000000000000000$ | 1,820,936$ | 5.19$ | 5.15$ |
2024-05-12 | 0.000000000000000000$ | 1,721,533$ | 5.20$ | 5.19$ |
2024-05-11 | 0.000000000000000000$ | 1,572,075$ | 5.22$ | 5.20$ |
2024-05-10 | 0.000000000000000000$ | 1,482,349$ | 5.14$ | 5.22$ |
2024-05-09 | 0.000000000000000000$ | 1,700,392$ | 5.13$ | 5.14$ |
2024-05-08 | 0.000000000000000000$ | 1,725,553$ | 5.20$ | 5.13$ |
2024-05-07 | 0.000000000000000000$ | 1,779,779$ | 5.20$ | 5.20$ |
2024-05-06 | 0.000000000000000000$ | 1,673,342$ | 5.15$ | 5.20$ |
2024-05-05 | 0.000000000000000000$ | 1,642,630$ | 5.19$ | 5.15$ |
2024-05-04 | 0.000000000000000000$ | 1,729,851$ | 5.17$ | 5.19$ |
2024-05-03 | 0.000000000000000000$ | 1,793,519$ | 5.18$ | 5.17$ |
2024-05-02 | 0.000000000000000000$ | 1,641,179$ | 5.18$ | 5.18$ |
2024-05-01 | 0.000000000000000000$ | 1,648,612$ | 5.15$ | 5.18$ |
2024-04-30 | 0.000000000000000000$ | 1,825,597$ | 5.23$ | 5.15$ |
2024-04-29 | 0.000000000000000000$ | 1,634,477$ | 5.19$ | 5.23$ |
2024-04-28 | 0.000000000000000000$ | 1,831,417$ | 5.21$ | 5.19$ |
2024-04-27 | 0.000000000000000000$ | 1,474,609$ | 5.22$ | 5.21$ |
2024-04-26 | 0.000000000000000000$ | 1,273,935$ | 5.23$ | 5.22$ |
2024-04-25 | 0.000000000000000000$ | 1,757,809$ | 5.79$ | 5.23$ |
2024-04-24 | 0.000000000000000000$ | 1,763,615$ | 5.81$ | 5.79$ |
2024-04-23 | 0.000000000000000000$ | 1,762,269$ | 5.81$ | 5.81$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい