Ormeus Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 15,308.99$ | 31.21$ | 0.00089807$ | N/A |
2024-04-28 | 15,300.72$ | 31.44$ | 0.00089838$ | 0.00089807$ |
2024-04-27 | 11,044.20$ | 23.94$ | 0.00064854$ | 0.00089838$ |
2024-04-26 | 11,053.37$ | 23.92$ | 0.00064952$ | 0.00064854$ |
2024-04-25 | 11,055.64$ | 25.05$ | 0.00064878$ | 0.00064952$ |
2024-04-24 | 11,067.59$ | 24.92$ | 0.00064914$ | 0.00064878$ |
2024-04-23 | 11,054.49$ | 25.67$ | 0.00064938$ | 0.00064914$ |
2024-04-22 | 11,049.25$ | 23.83$ | 0.00064884$ | 0.00064938$ |
2024-04-21 | 11,055.08$ | 22.85$ | 0.00064836$ | 0.00064884$ |
2024-04-20 | 11,052.12$ | 24.90$ | 0.00064915$ | 0.00064836$ |
2024-04-19 | 11,057.66$ | 23.98$ | 0.00064913$ | 0.00064915$ |
2024-04-18 | 11,053.86$ | 20.00$ | 0.00064900$ | 0.00064913$ |
2024-04-17 | 11,033.84$ | 24.64$ | 0.00064819$ | 0.00064900$ |
2024-04-16 | 11,052.69$ | 24.75$ | 0.00064907$ | 0.00064819$ |
2024-04-15 | 11,054.29$ | 23.01$ | 0.00064913$ | 0.00064907$ |
2024-04-14 | 11,071.61$ | 23.86$ | 0.00064952$ | 0.00064913$ |
2024-04-13 | 11,052.91$ | 22.27$ | 0.00064905$ | 0.00064952$ |
2024-04-12 | 11,048.57$ | 25.95$ | 0.00064911$ | 0.00064905$ |
2024-04-11 | 11,053.09$ | 19.32$ | 0.00064890$ | 0.00064911$ |
2024-04-10 | 11,051.02$ | 25.32$ | 0.00064920$ | 0.00064890$ |
2024-04-09 | 11,053.55$ | 22.93$ | 0.00064909$ | 0.00064920$ |
2024-04-08 | 11,054.47$ | 25.11$ | 0.00064914$ | 0.00064909$ |
2024-04-07 | 11,055.31$ | 24.37$ | 0.00064886$ | 0.00064914$ |
2024-04-06 | 11,053.85$ | 20.66$ | 0.00064924$ | 0.00064886$ |
2024-04-05 | 11,130.96$ | 22.11$ | 0.00064928$ | 0.00064924$ |
2024-04-04 | 11,051.51$ | 22.99$ | 0.00064950$ | 0.00064928$ |
2024-04-03 | 11,057.28$ | 23.52$ | 0.00064920$ | 0.00064950$ |
2024-04-02 | 11,054.60$ | 20.60$ | 0.00064915$ | 0.00064920$ |
2024-04-01 | 10,455.36$ | 25.39$ | 0.00061357$ | 0.00064915$ |
2024-03-31 | 9,591.83$ | 28.73$ | 0.00056359$ | 0.00061357$ |
2024-03-30 | 11,054.36$ | 20.26$ | 0.00064939$ | 0.00056359$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい