ORO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 78,413$ | 1.55$ | 0.00671535$ | N/A |
2024-04-25 | 78,460$ | 5.31$ | 0.00672091$ | 0.00671535$ |
2024-04-24 | 104,721$ | 0.224210$ | 0.00896839$ | 0.00672091$ |
2024-04-23 | 103,649$ | 8.54$ | 0.00887656$ | 0.00896839$ |
2024-04-22 | 103,649$ | 8.54$ | 0.00887656$ | 0.00887656$ |
2024-04-19 | 90,803$ | 3.23$ | 0.00777661$ | 0.00887656$ |
2024-04-18 | 90,792$ | 3.23$ | 0.00777549$ | 0.00777661$ |
2024-04-17 | 90,721$ | 7.01$ | 0.00776909$ | 0.00777549$ |
2024-04-16 | 93,194$ | 7.24$ | 0.00796665$ | 0.00776909$ |
2024-04-15 | 92,172$ | 29.97$ | 0.00789366$ | 0.00796665$ |
2024-04-14 | 92,172$ | 29.97$ | 0.00789366$ | 0.00789366$ |
2024-04-13 | 99,434$ | 0.242354$ | 0.00851559$ | 0.00789366$ |
2024-04-12 | 99,466$ | 0.242432$ | 0.00851834$ | 0.00851559$ |
2024-04-11 | 109,191$ | 4.28$ | 0.00935500$ | 0.00851834$ |
2024-04-10 | 109,482$ | 2.59$ | 0.00937163$ | 0.00935500$ |
2024-04-09 | 110,780$ | 12.53$ | 0.00948722$ | 0.00937163$ |
2024-04-08 | 98,139$ | 86.48$ | 0.00840243$ | 0.00948722$ |
2024-04-07 | 112,012$ | 2.59$ | 0.00960438$ | 0.00840243$ |
2024-04-06 | 112,157$ | 8.29$ | 0.00960519$ | 0.00960438$ |
2024-04-05 | 110,508$ | 4.73$ | 0.00946836$ | 0.00960519$ |
2024-04-04 | 113,267$ | 47.90$ | 0.00969981$ | 0.00946836$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい