Osaka Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 219,572,349$ | 430,657$ | 0.000000288317$ | N/A |
2024-05-13 | 215,698,365$ | 429,130$ | 0.000000283281$ | 0.000000288317$ |
2024-05-12 | 205,848,717$ | 281,412$ | 0.000000270284$ | 0.000000283281$ |
2024-05-11 | 203,001,255$ | 302,551$ | 0.000000266561$ | 0.000000270284$ |
2024-05-10 | 209,811,617$ | 216,643$ | 0.000000275597$ | 0.000000266561$ |
2024-05-09 | 204,390,948$ | 472,068$ | 0.000000268483$ | 0.000000275597$ |
2024-05-08 | 216,892,540$ | 243,165$ | 0.000000284572$ | 0.000000268483$ |
2024-05-07 | 213,565,486$ | 117,160$ | 0.000000280587$ | 0.000000284572$ |
2024-05-06 | 222,940,826$ | 77,121$ | 0.000000293095$ | 0.000000280587$ |
2024-05-05 | 223,850,463$ | 125,434$ | 0.000000293833$ | 0.000000293095$ |
2024-05-04 | 224,622,460$ | 359,581$ | 0.000000294745$ | 0.000000293833$ |
2024-05-03 | 204,172,999$ | 436,675$ | 0.000000268053$ | 0.000000294745$ |
2024-05-02 | 186,016,030$ | 612,426$ | 0.000000243760$ | 0.000000268053$ |
2024-05-01 | 190,651,152$ | 783,995$ | 0.000000249889$ | 0.000000243760$ |
2024-04-30 | 220,996,771$ | 356,335$ | 0.000000289833$ | 0.000000249889$ |
2024-04-29 | 236,203,107$ | 241,664$ | 0.000000309779$ | 0.000000289833$ |
2024-04-28 | 239,297,235$ | 264,719$ | 0.000000314489$ | 0.000000309779$ |
2024-04-27 | 227,080,619$ | 214,685$ | 0.000000298122$ | 0.000000314489$ |
2024-04-26 | 241,162,637$ | 97,520$ | 0.000000316689$ | 0.000000298122$ |
2024-04-25 | 241,745,707$ | 158,021$ | 0.000000318291$ | 0.000000316689$ |
2024-04-24 | 250,740,881$ | 302,161$ | 0.000000329318$ | 0.000000318291$ |
2024-04-23 | 256,783,883$ | 182,944$ | 0.000000336966$ | 0.000000329318$ |
2024-04-22 | 249,835,856$ | 426,798$ | 0.000000327904$ | 0.000000336966$ |
2024-04-21 | 265,186,362$ | 344,108$ | 0.000000348384$ | 0.000000327904$ |
2024-04-20 | 255,712,444$ | 241,135$ | 0.000000335981$ | 0.000000348384$ |
2024-04-19 | 260,052,723$ | 287,601$ | 0.000000341681$ | 0.000000335981$ |
2024-04-18 | 241,985,240$ | 363,332$ | 0.000000317873$ | 0.000000341681$ |
2024-04-17 | 234,682,123$ | 590,109$ | 0.000000306810$ | 0.000000317873$ |
2024-04-16 | 248,670,055$ | 433,185$ | 0.000000325951$ | 0.000000306810$ |
2024-04-15 | 256,991,989$ | 493,717$ | 0.000000337515$ | 0.000000325951$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい