Osean USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 998,520$ | 5,104.41$ | 0.00117549$ | N/A |
2024-05-20 | 911,374$ | 4,177.09$ | 0.00107162$ | 0.00117549$ |
2024-05-19 | 935,818$ | 2,064.84$ | 0.00110022$ | 0.00107162$ |
2024-05-18 | 932,577$ | 1,195.93$ | 0.00109876$ | 0.00110022$ |
2024-05-17 | 940,486$ | 1,611.60$ | 0.00110639$ | 0.00109876$ |
2024-05-16 | 971,291$ | 9,318.88$ | 0.00114105$ | 0.00110639$ |
2024-05-15 | 832,449$ | 5,047.78$ | 0.00097944$ | 0.00114105$ |
2024-05-14 | 842,946$ | 24,025$ | 0.00099217$ | 0.00097944$ |
2024-05-13 | 1,098,514$ | 7,985.48$ | 0.00129330$ | 0.00099217$ |
2024-05-12 | 1,140,886$ | 1,617.59$ | 0.00134242$ | 0.00129330$ |
2024-05-11 | 1,103,653$ | 3,286.30$ | 0.00129851$ | 0.00134242$ |
2024-05-10 | 1,170,950$ | 6,497.65$ | 0.00137877$ | 0.00129851$ |
2024-05-09 | 1,189,135$ | 15,777.18$ | 0.00140075$ | 0.00137877$ |
2024-05-08 | 1,309,601$ | 16,345.53$ | 0.00154079$ | 0.00140075$ |
2024-05-07 | 1,121,946$ | 6,637.28$ | 0.00132026$ | 0.00154079$ |
2024-05-06 | 1,017,211$ | 585.27$ | 0.00119809$ | 0.00132026$ |
2024-05-05 | 1,009,058$ | 3,561.16$ | 0.00118653$ | 0.00119809$ |
2024-05-04 | 991,361$ | 1,277.31$ | 0.00116751$ | 0.00118653$ |
2024-05-03 | 947,804$ | 1,223.86$ | 0.00111509$ | 0.00116751$ |
2024-05-02 | 942,190$ | 4,207.66$ | 0.00110499$ | 0.00111509$ |
2024-05-01 | 1,005,887$ | 2,373.25$ | 0.00118133$ | 0.00110499$ |
2024-04-30 | 1,057,719$ | 4,503.04$ | 0.00124103$ | 0.00118133$ |
2024-04-29 | 1,097,157$ | 7,669.06$ | 0.00128944$ | 0.00124103$ |
2024-04-28 | 1,010,177$ | 13,748.31$ | 0.00118999$ | 0.00128944$ |
2024-04-27 | 1,115,484$ | 2,353.70$ | 0.00131212$ | 0.00118999$ |
2024-04-26 | 1,176,802$ | 5,112.53$ | 0.00138450$ | 0.00131212$ |
2024-04-25 | 1,210,262$ | 16,138.18$ | 0.00142546$ | 0.00138450$ |
2024-04-24 | 1,274,282$ | 4,137.54$ | 0.00149957$ | 0.00142546$ |
2024-04-23 | 1,204,372$ | 2,334.92$ | 0.00141618$ | 0.00149957$ |
2024-04-22 | 1,296,514$ | 19,496.10$ | 0.00152410$ | 0.00141618$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい