OSHI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 1,032,662$ | 149,868$ | 78.12$ | N/A |
2024-05-31 | 1,085,679$ | 146,167$ | 76.78$ | 78.12$ |
2024-05-30 | 1,016,255$ | 150,496$ | 78.41$ | 76.78$ |
2024-05-29 | 1,027,042$ | 135,006$ | 74.43$ | 78.41$ |
2024-05-28 | 1,036,746$ | 148,204$ | 76.45$ | 74.43$ |
2024-05-27 | 991,860$ | 152,593$ | 75.07$ | 76.45$ |
2024-05-26 | 1,033,520$ | 137,098$ | 76.19$ | 75.07$ |
2024-05-25 | 974,767$ | 148,649$ | 77.38$ | 76.19$ |
2024-05-24 | 1,110,638$ | 144,818$ | 84.95$ | 77.38$ |
2024-05-23 | 1,174,371$ | 145,090$ | 85.15$ | 84.95$ |
2024-05-22 | 1,059,889$ | 151,391$ | 82.48$ | 85.15$ |
2024-05-21 | 1,067,008$ | 153,387$ | 82.91$ | 82.48$ |
2024-05-20 | 956,262$ | 139,869$ | 75.19$ | 82.91$ |
2024-05-19 | 1,020,489$ | 142,214$ | 74.51$ | 75.19$ |
2024-05-18 | 1,069,951$ | 128,642$ | 71.53$ | 74.51$ |
2024-05-17 | 1,055,060$ | 139,008$ | 78.39$ | 71.53$ |
2024-05-16 | 1,052,545$ | 133,802$ | 80.60$ | 78.39$ |
2024-05-15 | 1,036,100$ | 151,595$ | 80.50$ | 80.60$ |
2024-05-14 | 1,051,973$ | 156,126$ | 80.38$ | 80.50$ |
2024-05-13 | 1,001,670$ | 145,587$ | 78.90$ | 80.38$ |
2024-05-12 | 1,065,972$ | 141,956$ | 80.72$ | 78.90$ |
2024-05-11 | 1,109,174$ | 158,050$ | 82.22$ | 80.72$ |
2024-05-10 | 932,102$ | 141,818$ | 69.53$ | 82.22$ |
2024-05-09 | 1,017,504$ | 145,283$ | 73.48$ | 69.53$ |
2024-05-08 | 1,014,899$ | 142,798$ | 76.79$ | 73.48$ |
2024-05-07 | 1,067,948$ | 152,817$ | 82.77$ | 76.79$ |
2024-05-06 | 1,033,816$ | 141,638$ | 77.14$ | 82.77$ |
2024-05-05 | 1,127,118$ | 128,899$ | 91.02$ | 77.14$ |
2024-05-04 | 1,104,155$ | 119,144$ | 88.24$ | 91.02$ |
2024-05-03 | 1,273,720$ | 125,285$ | 93.80$ | 88.24$ |
2024-05-02 | 1,148,231$ | 76,164$ | 86.19$ | 93.80$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい