OVAL3 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 377,199$ | 1,203.39$ | 0.00582858$ | N/A |
2024-06-11 | 394,543$ | 384.79$ | 0.00604725$ | 0.00582858$ |
2024-06-10 | 407,405$ | 131.11$ | 0.00629609$ | 0.00604725$ |
2024-06-09 | 426,517$ | 500.26$ | 0.00659146$ | 0.00629609$ |
2024-06-08 | 434,074$ | 271.76$ | 0.00670717$ | 0.00659146$ |
2024-06-07 | 503,878$ | 2,370.92$ | 0.00778978$ | 0.00670717$ |
2024-06-06 | 461,087$ | 645.67$ | 0.00714062$ | 0.00778978$ |
2024-06-05 | 435,025$ | 624.01$ | 0.00674923$ | 0.00714062$ |
2024-06-04 | 427,844$ | 474.19$ | 0.00666024$ | 0.00674923$ |
2024-06-03 | 425,132$ | 593.18$ | 0.00662669$ | 0.00666024$ |
2024-06-02 | 457,988$ | 4,623.61$ | 0.00715416$ | 0.00662669$ |
2024-06-01 | 493,082$ | 327.62$ | 0.00771447$ | 0.00715416$ |
2024-05-31 | 496,055$ | 1,514.48$ | 0.00777764$ | 0.00771447$ |
2024-05-30 | 468,751$ | 183.47$ | 0.00737081$ | 0.00777764$ |
2024-05-29 | 457,132$ | 1,239.79$ | 0.00720234$ | 0.00737081$ |
2024-05-28 | 460,600$ | 2,143.01$ | 0.00727361$ | 0.00720234$ |
2024-05-27 | 525,986$ | 1,006.44$ | 0.00799623$ | 0.00727361$ |
2024-05-26 | 574,328$ | 1,112.87$ | 0.00910894$ | 0.00799623$ |
2024-05-25 | 601,467$ | 1,489.98$ | 0.00955779$ | 0.00910894$ |
2024-05-24 | 604,308$ | 663.59$ | 0.00962498$ | 0.00955779$ |
2024-05-23 | 688,025$ | 512.98$ | 0.01033639$ | 0.00962498$ |
2024-05-22 | 634,101$ | 1,151.70$ | 0.01014585$ | 0.01033639$ |
2024-05-21 | 640,536$ | 2,921.50$ | 0.01027158$ | 0.01014585$ |
2024-05-20 | 671,644$ | 480.13$ | 0.01079515$ | 0.01027158$ |
2024-05-19 | 703,555$ | 1,345.31$ | 0.01132980$ | 0.01079515$ |
2024-05-18 | 583,558$ | 14,645.18$ | 0.01144131$ | 0.01132980$ |
2024-05-17 | 576,758$ | 45,900$ | 0.01133597$ | 0.01144131$ |
2024-05-16 | 602,176$ | 47,646$ | 0.01185886$ | 0.01133597$ |
2024-05-15 | 567,686$ | 38,602$ | 0.01121448$ | 0.01185886$ |
2024-05-14 | 583,597$ | 34,894$ | 0.01157877$ | 0.01121448$ |
2024-05-13 | 578,638$ | 51,625$ | 0.01147113$ | 0.01157877$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい