Overnight.fi USDT+ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 5,242.92$ | 1.000$ | N/A |
2024-06-07 | 0.000000000000000000$ | 92,226$ | 1.001$ | 1.000$ |
2024-06-06 | 0.000000000000000000$ | 2,833.09$ | 1.000$ | 1.001$ |
2024-06-05 | 0.000000000000000000$ | 2,646.21$ | 1.001$ | 1.000$ |
2024-06-04 | 0.000000000000000000$ | 1,298.40$ | 0.999565$ | 1.001$ |
2024-06-03 | 0.000000000000000000$ | 49.60$ | 0.997679$ | 0.999565$ |
2024-06-02 | 0.000000000000000000$ | 3,613.90$ | 0.999317$ | 0.997679$ |
2024-06-01 | 0.000000000000000000$ | 2,501.74$ | 0.999450$ | 0.999317$ |
2024-05-31 | 0.000000000000000000$ | 2,444.46$ | 0.998070$ | 0.999450$ |
2024-05-30 | 0.000000000000000000$ | 3,594.04$ | 0.998712$ | 0.998070$ |
2024-05-29 | 0.000000000000000000$ | 8,182.41$ | 0.999904$ | 0.998712$ |
2024-05-28 | 0.000000000000000000$ | 5,475.49$ | 0.999824$ | 0.999904$ |
2024-05-27 | 0.000000000000000000$ | 3,659.87$ | 0.999685$ | 0.999824$ |
2024-05-26 | 0.000000000000000000$ | 19,915.50$ | 0.999575$ | 0.999685$ |
2024-05-25 | 0.000000000000000000$ | 1,183.71$ | 0.999668$ | 0.999575$ |
2024-05-24 | 0.000000000000000000$ | 5,264.49$ | 1.001$ | 0.999668$ |
2024-05-23 | 0.000000000000000000$ | 20,914$ | 1.002$ | 1.001$ |
2024-05-22 | 0.000000000000000000$ | 59,705$ | 0.998273$ | 1.002$ |
2024-05-21 | 0.000000000000000000$ | 140,184$ | 0.999601$ | 0.998273$ |
2024-05-20 | 0.000000000000000000$ | 4,578.42$ | 0.999481$ | 0.999601$ |
2024-05-19 | 0.000000000000000000$ | 142,245$ | 0.999677$ | 0.999481$ |
2024-05-18 | 0.000000000000000000$ | 47,017$ | 0.999933$ | 0.999677$ |
2024-05-17 | 0.000000000000000000$ | 365,429$ | 0.999561$ | 0.999933$ |
2024-05-16 | 0.000000000000000000$ | 98,584$ | 0.999791$ | 0.999561$ |
2024-05-15 | 0.000000000000000000$ | 10,862.66$ | 0.999739$ | 0.999791$ |
2024-05-14 | 0.000000000000000000$ | 14,503.66$ | 0.999822$ | 0.999739$ |
2024-05-13 | 0.000000000000000000$ | 44,668$ | 0.998902$ | 0.999822$ |
2024-05-12 | 0.000000000000000000$ | 15,515.48$ | 1.000$ | 0.998902$ |
2024-05-11 | 0.000000000000000000$ | 110,476$ | 0.998848$ | 1.000$ |
2024-05-10 | 0.000000000000000000$ | 75,916$ | 0.999296$ | 0.998848$ |
2024-05-09 | 0.000000000000000000$ | 2,796.03$ | 1.000$ | 0.999296$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい