Ovr USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 17,838,219$ | 727,414$ | 0.347403$ | N/A |
2024-05-01 | 18,131,838$ | 680,027$ | 0.352336$ | 0.347403$ |
2024-04-30 | 18,763,373$ | 877,092$ | 0.365787$ | 0.352336$ |
2024-04-29 | 19,177,302$ | 644,684$ | 0.374359$ | 0.365787$ |
2024-04-28 | 19,116,869$ | 682,146$ | 0.372687$ | 0.374359$ |
2024-04-27 | 18,989,228$ | 844,630$ | 0.370671$ | 0.372687$ |
2024-04-26 | 19,237,383$ | 574,373$ | 0.375144$ | 0.370671$ |
2024-04-25 | 19,356,549$ | 811,538$ | 0.377343$ | 0.375144$ |
2024-04-24 | 19,406,885$ | 921,077$ | 0.378958$ | 0.377343$ |
2024-04-23 | 19,379,338$ | 774,450$ | 0.378030$ | 0.378958$ |
2024-04-22 | 19,337,736$ | 894,023$ | 0.377258$ | 0.378030$ |
2024-04-21 | 19,223,764$ | 640,637$ | 0.375196$ | 0.377258$ |
2024-04-20 | 18,631,526$ | 624,058$ | 0.362735$ | 0.375196$ |
2024-04-19 | 18,791,880$ | 582,524$ | 0.366537$ | 0.362735$ |
2024-04-18 | 18,342,952$ | 754,345$ | 0.358079$ | 0.366537$ |
2024-04-17 | 19,020,535$ | 664,223$ | 0.372011$ | 0.358079$ |
2024-04-16 | 19,538,484$ | 781,553$ | 0.381541$ | 0.372011$ |
2024-04-15 | 19,760,547$ | 1,196,118$ | 0.385517$ | 0.381541$ |
2024-04-14 | 18,989,826$ | 1,137,388$ | 0.369181$ | 0.385517$ |
2024-04-13 | 20,141,347$ | 1,124,309$ | 0.393407$ | 0.369181$ |
2024-04-12 | 21,517,767$ | 1,709,285$ | 0.419901$ | 0.393407$ |
2024-04-11 | 23,786,443$ | 3,645,184$ | 0.463990$ | 0.419901$ |
2024-04-10 | 23,239,442$ | 1,115,734$ | 0.453734$ | 0.463990$ |
2024-04-09 | 24,248,885$ | 1,199,953$ | 0.472928$ | 0.453734$ |
2024-04-08 | 23,921,062$ | 1,051,723$ | 0.466445$ | 0.472928$ |
2024-04-07 | 23,435,273$ | 928,261$ | 0.457964$ | 0.466445$ |
2024-04-06 | 23,512,645$ | 1,207,024$ | 0.459462$ | 0.457964$ |
2024-04-05 | 24,208,819$ | 821,780$ | 0.472099$ | 0.459462$ |
2024-04-04 | 23,976,183$ | 1,028,884$ | 0.466733$ | 0.472099$ |
2024-04-03 | 23,844,125$ | 1,223,450$ | 0.464927$ | 0.466733$ |
2024-04-02 | 24,604,936$ | 1,140,989$ | 0.479515$ | 0.464927$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい