OWN Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 0.602764$ | 0.00001495$ | N/A |
2024-05-09 | 0.000000000000000000$ | 0.637801$ | 0.00001504$ | 0.00001495$ |
2024-05-08 | 0.000000000000000000$ | 0.591554$ | 0.00001505$ | 0.00001504$ |
2024-05-07 | 0.000000000000000000$ | 0.537426$ | 0.00001502$ | 0.00001505$ |
2024-05-06 | 0.000000000000000000$ | 0.576872$ | 0.00001503$ | 0.00001502$ |
2024-05-05 | 0.000000000000000000$ | 0.593108$ | 0.00001504$ | 0.00001503$ |
2024-05-04 | 0.000000000000000000$ | 0.583221$ | 0.00001503$ | 0.00001504$ |
2024-05-03 | 0.000000000000000000$ | 0.632342$ | 0.00001502$ | 0.00001503$ |
2024-05-02 | 0.000000000000000000$ | 0.622990$ | 0.00001500$ | 0.00001502$ |
2024-05-01 | 0.000000000000000000$ | 0.615593$ | 0.00001522$ | 0.00001500$ |
2024-04-30 | 0.000000000000000000$ | 0.610383$ | 0.00001502$ | 0.00001522$ |
2024-04-29 | 0.000000000000000000$ | 0.620455$ | 0.00001503$ | 0.00001502$ |
2024-04-28 | 0.000000000000000000$ | 0.607089$ | 0.00001503$ | 0.00001503$ |
2024-04-27 | 0.000000000000000000$ | 0.549208$ | 0.00001502$ | 0.00001503$ |
2024-04-26 | 0.000000000000000000$ | 0.605193$ | 0.00001506$ | 0.00001502$ |
2024-04-25 | 0.000000000000000000$ | 0.605334$ | 0.00001504$ | 0.00001506$ |
2024-04-24 | 0.000000000000000000$ | 0.666721$ | 0.00001506$ | 0.00001504$ |
2024-04-23 | 0.000000000000000000$ | 0.597594$ | 0.00001505$ | 0.00001506$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい