OX Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 61,902,437$ | 548,408$ | 0.01597584$ | N/A |
2024-05-13 | 57,166,790$ | 187,786$ | 0.01475769$ | 0.01597584$ |
2024-05-12 | 56,324,548$ | 196,627$ | 0.01453826$ | 0.01475769$ |
2024-05-11 | 54,672,262$ | 215,879$ | 0.01410353$ | 0.01453826$ |
2024-05-10 | 54,507,945$ | 491,274$ | 0.01406679$ | 0.01410353$ |
2024-05-09 | 51,697,831$ | 147,145$ | 0.01332320$ | 0.01406679$ |
2024-05-08 | 51,979,334$ | 211,063$ | 0.01342566$ | 0.01332320$ |
2024-05-07 | 54,716,359$ | 416,462$ | 0.01413041$ | 0.01342566$ |
2024-05-06 | 58,942,498$ | 160,527$ | 0.01519681$ | 0.01413041$ |
2024-05-05 | 57,598,758$ | 476,591$ | 0.01487323$ | 0.01519681$ |
2024-05-04 | 62,377,028$ | 536,905$ | 0.01610548$ | 0.01487323$ |
2024-05-03 | 56,606,303$ | 314,841$ | 0.01460939$ | 0.01610548$ |
2024-05-02 | 54,493,590$ | 515,698$ | 0.01402412$ | 0.01460939$ |
2024-05-01 | 55,756,773$ | 182,330$ | 0.01438570$ | 0.01402412$ |
2024-04-30 | 57,522,175$ | 544,325$ | 0.01485518$ | 0.01438570$ |
2024-04-29 | 64,136,313$ | 292,882$ | 0.01656354$ | 0.01485518$ |
2024-04-28 | 65,182,626$ | 530,309$ | 0.01687052$ | 0.01656354$ |
2024-04-27 | 58,755,711$ | 801,160$ | 0.01521344$ | 0.01687052$ |
2024-04-26 | 57,646,782$ | 222,173$ | 0.01504120$ | 0.01521344$ |
2024-04-25 | 56,475,910$ | 181,062$ | 0.01464824$ | 0.01504120$ |
2024-04-24 | 56,845,790$ | 362,726$ | 0.01489726$ | 0.01464824$ |
2024-04-23 | 57,932,970$ | 264,734$ | 0.01518932$ | 0.01489726$ |
2024-04-22 | 57,552,607$ | 384,072$ | 0.01526298$ | 0.01518932$ |
2024-04-21 | 56,152,969$ | 262,640$ | 0.01492659$ | 0.01526298$ |
2024-04-20 | 55,209,683$ | 317,426$ | 0.01462289$ | 0.01492659$ |
2024-04-19 | 54,748,140$ | 434,858$ | 0.01449557$ | 0.01462289$ |
2024-04-18 | 54,392,352$ | 545,064$ | 0.01437305$ | 0.01449557$ |
2024-04-17 | 54,308,738$ | 818,953$ | 0.01441517$ | 0.01437305$ |
2024-04-16 | 49,709,479$ | 910,302$ | 0.01319747$ | 0.01441517$ |
2024-04-15 | 49,528,377$ | 936,984$ | 0.01320981$ | 0.01319747$ |
2024-04-14 | 38,463,273$ | 810,851$ | 0.01034319$ | 0.01320981$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい