OxyO2 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 194,508$ | 466.82$ | 0.00253150$ | N/A |
2024-05-20 | 191,451$ | 1,097.82$ | 0.00250430$ | 0.00253150$ |
2024-05-19 | 202,533$ | 3,028.08$ | 0.00267634$ | 0.00250430$ |
2024-05-18 | 219,439$ | 7,899.62$ | 0.00289929$ | 0.00267634$ |
2024-05-17 | 242,901$ | 30,406$ | 0.00321649$ | 0.00289929$ |
2024-05-16 | 247,049$ | 23,742$ | 0.00327383$ | 0.00321649$ |
2024-05-15 | 202,181$ | 11,707.80$ | 0.00263810$ | 0.00327383$ |
2024-05-14 | 165,917$ | 2,592.54$ | 0.00218725$ | 0.00263810$ |
2024-05-13 | 161,977$ | 1,901.14$ | 0.00213385$ | 0.00218725$ |
2024-05-12 | 145,956$ | 1,038.06$ | 0.00193377$ | 0.00213385$ |
2024-05-11 | 152,590$ | 2,032.18$ | 0.00203553$ | 0.00193377$ |
2024-05-10 | 159,046$ | 2,158.98$ | 0.00212798$ | 0.00203553$ |
2024-05-09 | 173,371$ | 2,090.90$ | 0.00233280$ | 0.00212798$ |
2024-05-08 | 181,317$ | 3,970.26$ | 0.00245077$ | 0.00233280$ |
2024-05-07 | 181,533$ | 3,485.19$ | 0.00246618$ | 0.00245077$ |
2024-05-06 | 179,316$ | 2,333.29$ | 0.00244852$ | 0.00246618$ |
2024-05-05 | 176,736$ | 3,544.39$ | 0.00242740$ | 0.00244852$ |
2024-05-04 | 191,176$ | 4,259.76$ | 0.00263823$ | 0.00242740$ |
2024-05-03 | 180,536$ | 5,038.73$ | 0.00250512$ | 0.00263823$ |
2024-05-02 | 178,425$ | 4,337.80$ | 0.00260000$ | 0.00250512$ |
2024-05-01 | 186,498$ | 11,851.00$ | 0.00273586$ | 0.00260000$ |
2024-04-30 | 187,853$ | 2,476.62$ | 0.00276173$ | 0.00273586$ |
2024-04-29 | 187,444$ | 1,877.56$ | 0.00277079$ | 0.00276173$ |
2024-04-28 | 199,579$ | 3,742.43$ | 0.00296240$ | 0.00277079$ |
2024-04-27 | 197,665$ | 2,488.84$ | 0.00294661$ | 0.00296240$ |
2024-04-26 | 199,840$ | 7,257.86$ | 0.00299229$ | 0.00294661$ |
2024-04-25 | 204,522$ | 7,590.62$ | 0.00307003$ | 0.00299229$ |
2024-04-24 | 203,752$ | 10,730.25$ | 0.00307382$ | 0.00307003$ |
2024-04-23 | 194,993$ | 5,321.66$ | 0.00295308$ | 0.00307382$ |
2024-04-22 | 185,859$ | 1,036.12$ | 0.00282923$ | 0.00295308$ |
2024-04-21 | 192,708$ | 4,565.47$ | 0.00294634$ | 0.00282923$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい