Ozone Metaverse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 457,561$ | 0.00301313$ | N/A |
2024-06-02 | 0.000000000000000000$ | 306,597$ | 0.00208824$ | 0.00301313$ |
2024-06-01 | 0.000000000000000000$ | 371,068$ | 0.00238298$ | 0.00208824$ |
2024-05-31 | 0.000000000000000000$ | 385,880$ | 0.00232305$ | 0.00238298$ |
2024-05-30 | 0.000000000000000000$ | 402,174$ | 0.00235110$ | 0.00232305$ |
2024-05-29 | 0.000000000000000000$ | 857,127$ | 0.00230281$ | 0.00235110$ |
2024-05-28 | 0.000000000000000000$ | 772,529$ | 0.00232185$ | 0.00230281$ |
2024-05-27 | 0.000000000000000000$ | 788,185$ | 0.00259509$ | 0.00232185$ |
2024-05-26 | 0.000000000000000000$ | 1,007,397$ | 0.00293527$ | 0.00259509$ |
2024-05-25 | 0.000000000000000000$ | 915,462$ | 0.00306711$ | 0.00293527$ |
2024-05-24 | 0.000000000000000000$ | 927,581$ | 0.00358925$ | 0.00306711$ |
2024-05-23 | 0.000000000000000000$ | 845,815$ | 0.00359818$ | 0.00358925$ |
2024-05-22 | 0.000000000000000000$ | 846,949$ | 0.00389420$ | 0.00359818$ |
2024-05-21 | 0.000000000000000000$ | 906,578$ | 0.00428088$ | 0.00389420$ |
2024-05-20 | 0.000000000000000000$ | 872,063$ | 0.00388776$ | 0.00428088$ |
2024-05-19 | 0.000000000000000000$ | 895,168$ | 0.00438420$ | 0.00388776$ |
2024-05-18 | 0.000000000000000000$ | 835,396$ | 0.00402377$ | 0.00438420$ |
2024-05-17 | 0.000000000000000000$ | 725,399$ | 0.00422378$ | 0.00402377$ |
2024-05-16 | 0.000000000000000000$ | 875,195$ | 0.00470896$ | 0.00422378$ |
2024-05-15 | 0.000000000000000000$ | 782,102$ | 0.00359427$ | 0.00470896$ |
2024-05-14 | 0.000000000000000000$ | 793,136$ | 0.00445073$ | 0.00359427$ |
2024-05-13 | 0.000000000000000000$ | 817,482$ | 0.00480301$ | 0.00445073$ |
2024-05-12 | 0.000000000000000000$ | 884,140$ | 0.00456470$ | 0.00480301$ |
2024-05-11 | 0.000000000000000000$ | 830,342$ | 0.00465871$ | 0.00456470$ |
2024-05-10 | 0.000000000000000000$ | 702,206$ | 0.00506172$ | 0.00465871$ |
2024-05-09 | 0.000000000000000000$ | 747,146$ | 0.00491834$ | 0.00506172$ |
2024-05-08 | 0.000000000000000000$ | 381,117$ | 0.00623291$ | 0.00491834$ |
2024-05-07 | 0.000000000000000000$ | 445,308$ | 0.00592848$ | 0.00623291$ |
2024-05-06 | 0.000000000000000000$ | 369,437$ | 0.00496838$ | 0.00592848$ |
2024-05-05 | 0.000000000000000000$ | 446,373$ | 0.00539426$ | 0.00496838$ |
2024-05-04 | 0.000000000000000000$ | 339,005$ | 0.00467681$ | 0.00539426$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい