P2P solutions foundation USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 4,530,814$ | 170.78$ | N/A |
2024-05-01 | 0.000000000000000000$ | 4,537,330$ | 173.61$ | 170.78$ |
2024-04-30 | 0.000000000000000000$ | 3,549,179$ | 184.39$ | 173.61$ |
2024-04-29 | 0.000000000000000000$ | 4,425,007$ | 187.02$ | 184.39$ |
2024-04-28 | 0.000000000000000000$ | 3,852,916$ | 186.48$ | 187.02$ |
2024-04-27 | 0.000000000000000000$ | 4,091,406$ | 178.91$ | 186.48$ |
2024-04-26 | 0.000000000000000000$ | 3,778,935$ | 180.98$ | 178.91$ |
2024-04-25 | 0.000000000000000000$ | 3,520,182$ | 179.74$ | 180.98$ |
2024-04-24 | 0.000000000000000000$ | 4,808,275$ | 184.22$ | 179.74$ |
2024-04-23 | 0.000000000000000000$ | 3,390,576$ | 183.25$ | 184.22$ |
2024-04-22 | 0.000000000000000000$ | 3,410,227$ | 180.42$ | 183.25$ |
2024-04-21 | 0.000000000000000000$ | 4,137,649$ | 180.05$ | 180.42$ |
2024-04-20 | 0.000000000000000000$ | 3,075,425$ | 175.30$ | 180.05$ |
2024-04-19 | 0.000000000000000000$ | 3,998,766$ | 175.44$ | 175.30$ |
2024-04-18 | 0.000000000000000000$ | 3,740,148$ | 171.05$ | 175.44$ |
2024-04-17 | 0.000000000000000000$ | 1,978,753$ | 176.55$ | 171.05$ |
2024-04-16 | 0.000000000000000000$ | 3,475,769$ | 177.79$ | 176.55$ |
2024-04-15 | 0.000000000000000000$ | 2,488,777$ | 181.02$ | 177.79$ |
2024-04-14 | 0.000000000000000000$ | 3,171,196$ | 171.97$ | 181.02$ |
2024-04-13 | 0.000000000000000000$ | 3,939,159$ | 186.01$ | 171.97$ |
2024-04-12 | 0.000000000000000000$ | 4,578,778$ | 200.72$ | 186.01$ |
2024-04-11 | 0.000000000000000000$ | 4,667,374$ | 202.87$ | 200.72$ |
2024-04-10 | 0.000000000000000000$ | 4,848,685$ | 200.37$ | 202.87$ |
2024-04-09 | 0.000000000000000000$ | 3,199,107$ | 211.47$ | 200.37$ |
2024-04-08 | 0.000000000000000000$ | 3,632,726$ | 197.49$ | 211.47$ |
2024-04-07 | 0.000000000000000000$ | 3,647,304$ | 192.80$ | 197.49$ |
2024-04-06 | 0.000000000000000000$ | 3,878,138$ | 190.35$ | 192.80$ |
2024-04-05 | 0.000000000000000000$ | 4,561,168$ | 190.75$ | 190.35$ |
2024-04-04 | 0.000000000000000000$ | 4,655,433$ | 189.77$ | 190.75$ |
2024-04-03 | 0.000000000000000000$ | 4,614,069$ | 187.78$ | 189.77$ |
2024-04-02 | 0.000000000000000000$ | 3,414,268$ | 200.47$ | 187.78$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい