PAAL AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 293,440,720$ | 7,480,147$ | 0.451262$ | N/A |
2024-05-15 | 239,935,598$ | 3,978,462$ | 0.369264$ | 0.451262$ |
2024-05-14 | 255,610,805$ | 5,628,246$ | 0.391458$ | 0.369264$ |
2024-05-13 | 270,680,955$ | 2,932,609$ | 0.415280$ | 0.391458$ |
2024-05-12 | 273,501,613$ | 3,367,801$ | 0.420177$ | 0.415280$ |
2024-05-11 | 286,542,199$ | 5,155,614$ | 0.440245$ | 0.420177$ |
2024-05-10 | 313,623,510$ | 8,069,171$ | 0.479909$ | 0.440245$ |
2024-05-09 | 272,911,694$ | 8,146,640$ | 0.418721$ | 0.479909$ |
2024-05-08 | 316,117,728$ | 4,451,332$ | 0.485365$ | 0.418721$ |
2024-05-07 | 325,569,812$ | 5,653,501$ | 0.499614$ | 0.485365$ |
2024-05-06 | 329,615,169$ | 5,232,762$ | 0.507498$ | 0.499614$ |
2024-05-05 | 299,371,099$ | 7,773,811$ | 0.460018$ | 0.507498$ |
2024-05-04 | 278,848,909$ | 5,446,214$ | 0.421419$ | 0.460018$ |
2024-05-03 | 244,879,253$ | 4,523,728$ | 0.375499$ | 0.421419$ |
2024-05-02 | 239,706,215$ | 4,616,865$ | 0.368702$ | 0.375499$ |
2024-05-01 | 226,495,180$ | 6,335,071$ | 0.347981$ | 0.368702$ |
2024-04-30 | 239,720,127$ | 4,882,404$ | 0.363612$ | 0.347981$ |
2024-04-29 | 246,706,851$ | 6,553,034$ | 0.378830$ | 0.363612$ |
2024-04-28 | 241,375,254$ | 6,588,545$ | 0.371053$ | 0.378830$ |
2024-04-27 | 211,166,786$ | 5,250,565$ | 0.325002$ | 0.371053$ |
2024-04-26 | 205,897,994$ | 7,438,902$ | 0.315761$ | 0.325002$ |
2024-04-25 | 208,672,298$ | 10,777,777$ | 0.319578$ | 0.315761$ |
2024-04-24 | 199,146,622$ | 14,513,227$ | 0.304007$ | 0.319578$ |
2024-04-23 | 216,588,644$ | 9,320,905$ | 0.333565$ | 0.304007$ |
2024-04-22 | 248,796,816$ | 4,592,714$ | 0.380190$ | 0.333565$ |
2024-04-21 | 259,351,859$ | 6,190,902$ | 0.398446$ | 0.380190$ |
2024-04-20 | 258,781,587$ | 6,330,471$ | 0.397005$ | 0.398446$ |
2024-04-19 | 261,416,061$ | 6,369,797$ | 0.395328$ | 0.397005$ |
2024-04-18 | 251,459,942$ | 5,771,527$ | 0.385006$ | 0.395328$ |
2024-04-17 | 260,951,389$ | 8,013,137$ | 0.403752$ | 0.385006$ |
2024-04-16 | 256,910,852$ | 5,470,108$ | 0.394651$ | 0.403752$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい