Pacific USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 14,648.44$ | 0.00023697$ | N/A |
2024-04-27 | 0.000000000000000000$ | 14,029.09$ | 0.00023232$ | 0.00023697$ |
2024-04-26 | 0.000000000000000000$ | 13,482.62$ | 0.00023542$ | 0.00023232$ |
2024-04-25 | 0.000000000000000000$ | 14,152.93$ | 0.00023174$ | 0.00023542$ |
2024-04-24 | 0.000000000000000000$ | 14,470.59$ | 0.00022897$ | 0.00023174$ |
2024-04-23 | 0.000000000000000000$ | 15,390.59$ | 0.00023690$ | 0.00022897$ |
2024-04-22 | 0.000000000000000000$ | 22,427$ | 0.00024918$ | 0.00023690$ |
2024-04-21 | 0.000000000000000000$ | 36,614$ | 0.00023169$ | 0.00024918$ |
2024-04-20 | 0.000000000000000000$ | 38,205$ | 0.00025562$ | 0.00023169$ |
2024-04-19 | 0.000000000000000000$ | 31,616$ | 0.00024916$ | 0.00025562$ |
2024-04-18 | 0.000000000000000000$ | 29,302$ | 0.00023571$ | 0.00024916$ |
2024-04-17 | 0.000000000000000000$ | 35,561$ | 0.00022518$ | 0.00023571$ |
2024-04-16 | 0.000000000000000000$ | 33,386$ | 0.00023935$ | 0.00022518$ |
2024-04-15 | 0.000000000000000000$ | 22,675$ | 0.00022715$ | 0.00023935$ |
2024-04-14 | 0.000000000000000000$ | 33,173$ | 0.00022433$ | 0.00022715$ |
2024-04-13 | 0.000000000000000000$ | 36,824$ | 0.00023186$ | 0.00022433$ |
2024-04-12 | 0.000000000000000000$ | 35,561$ | 0.00024015$ | 0.00023186$ |
2024-04-11 | 0.000000000000000000$ | 24,862$ | 0.00025433$ | 0.00024015$ |
2024-04-10 | 0.000000000000000000$ | 33,852$ | 0.00025084$ | 0.00025433$ |
2024-04-09 | 0.000000000000000000$ | 37,430$ | 0.00025885$ | 0.00025084$ |
2024-04-08 | 0.000000000000000000$ | 33,539$ | 0.00026070$ | 0.00025885$ |
2024-04-07 | 0.000000000000000000$ | 25,404$ | 0.00025776$ | 0.00026070$ |
2024-04-06 | 0.000000000000000000$ | 95,039$ | 0.00026131$ | 0.00025776$ |
2024-04-05 | 0.000000000000000000$ | 182,682$ | 0.00044139$ | 0.00026131$ |
2024-04-04 | 0.000000000000000000$ | 16,036.86$ | 0.00025245$ | 0.00044139$ |
2024-04-03 | 0.000000000000000000$ | 16,085.26$ | 0.00025832$ | 0.00025245$ |
2024-04-02 | 0.000000000000000000$ | 16,899.03$ | 0.00026240$ | 0.00025832$ |
2024-04-01 | 0.000000000000000000$ | 9,238.87$ | 0.00024679$ | 0.00026240$ |
2024-03-31 | 0.000000000000000000$ | 13,478.99$ | 0.00026034$ | 0.00024679$ |
2024-03-30 | 0.000000000000000000$ | 19,529.87$ | 0.00027265$ | 0.00026034$ |
2024-03-29 | 0.000000000000000000$ | 24,671$ | 0.00027667$ | 0.00027265$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい