Pacoca USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 417,473$ | 283.75$ | 0.00091729$ | N/A |
2024-05-04 | 420,191$ | 2,943.89$ | 0.00092331$ | 0.00091729$ |
2024-05-03 | 402,861$ | 2,935.58$ | 0.00088448$ | 0.00092331$ |
2024-05-02 | 403,643$ | 1,265.31$ | 0.00088357$ | 0.00088448$ |
2024-05-01 | 412,651$ | 1,764.17$ | 0.00090530$ | 0.00088357$ |
2024-04-30 | 419,272$ | 285.28$ | 0.00091994$ | 0.00090530$ |
2024-04-29 | 423,235$ | 99.95$ | 0.00093118$ | 0.00091994$ |
2024-04-28 | 420,583$ | 1,858.69$ | 0.00092419$ | 0.00093118$ |
2024-04-27 | 421,923$ | 632.14$ | 0.00092609$ | 0.00092419$ |
2024-04-26 | 432,971$ | 394.47$ | 0.00095086$ | 0.00092609$ |
2024-04-25 | 432,594$ | 822.62$ | 0.00094980$ | 0.00095086$ |
2024-04-24 | 433,740$ | 3,622.21$ | 0.00095279$ | 0.00094980$ |
2024-04-23 | 449,417$ | 1,061.83$ | 0.00098635$ | 0.00095279$ |
2024-04-22 | 437,495$ | 629.10$ | 0.00096056$ | 0.00098635$ |
2024-04-21 | 433,118$ | 645.94$ | 0.00095100$ | 0.00096056$ |
2024-04-20 | 425,299$ | 907.36$ | 0.00093441$ | 0.00095100$ |
2024-04-19 | 421,458$ | 2,226.53$ | 0.00092545$ | 0.00093441$ |
2024-04-18 | 418,593$ | 1,157.39$ | 0.00091936$ | 0.00092545$ |
2024-04-17 | 422,337$ | 981.71$ | 0.00092774$ | 0.00091936$ |
2024-04-16 | 431,339$ | 2,090.84$ | 0.00094715$ | 0.00092774$ |
2024-04-15 | 439,746$ | 2,002.68$ | 0.00095930$ | 0.00094715$ |
2024-04-14 | 433,046$ | 2,493.12$ | 0.00094535$ | 0.00095930$ |
2024-04-13 | 460,900$ | 1,473.87$ | 0.00101345$ | 0.00094535$ |
2024-04-12 | 472,375$ | 1,109.98$ | 0.00103850$ | 0.00101345$ |
2024-04-11 | 476,861$ | 5,940.69$ | 0.00104494$ | 0.00103850$ |
2024-04-10 | 501,682$ | 660.53$ | 0.00110123$ | 0.00104494$ |
2024-04-09 | 508,779$ | 505.39$ | 0.00111721$ | 0.00110123$ |
2024-04-08 | 506,487$ | 726.97$ | 0.00111156$ | 0.00111721$ |
2024-04-07 | 506,924$ | 991.42$ | 0.00111405$ | 0.00111156$ |
2024-04-06 | 515,309$ | 730.09$ | 0.00112837$ | 0.00111405$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい