PAID Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 32,754,369$ | 593,960$ | 0.113230$ | N/A |
2024-05-12 | 33,492,758$ | 165,096$ | 0.117669$ | 0.113230$ |
2024-05-11 | 33,309,562$ | 202,309$ | 0.114904$ | 0.117669$ |
2024-05-10 | 33,774,277$ | 164,018$ | 0.116917$ | 0.114904$ |
2024-05-09 | 34,494,461$ | 164,690$ | 0.119332$ | 0.116917$ |
2024-05-08 | 35,894,231$ | 136,503$ | 0.123297$ | 0.119332$ |
2024-05-07 | 34,906,005$ | 179,180$ | 0.120964$ | 0.123297$ |
2024-05-06 | 34,573,174$ | 244,790$ | 0.119681$ | 0.120964$ |
2024-05-05 | 37,924,807$ | 59,032$ | 0.131201$ | 0.119681$ |
2024-05-04 | 35,839,971$ | 202,549$ | 0.123899$ | 0.131201$ |
2024-05-03 | 35,690,158$ | 173,273$ | 0.123617$ | 0.123899$ |
2024-05-02 | 33,509,166$ | 230,878$ | 0.115757$ | 0.123617$ |
2024-05-01 | 32,887,762$ | 441,015$ | 0.113840$ | 0.115757$ |
2024-04-30 | 40,290,928$ | 74,216$ | 0.139087$ | 0.113840$ |
2024-04-29 | 42,474,474$ | 77,455$ | 0.146936$ | 0.139087$ |
2024-04-28 | 41,694,530$ | 88,750$ | 0.144361$ | 0.146936$ |
2024-04-27 | 41,754,268$ | 110,642$ | 0.141997$ | 0.144361$ |
2024-04-26 | 43,399,492$ | 102,677$ | 0.150268$ | 0.141997$ |
2024-04-25 | 45,051,922$ | 298,828$ | 0.157673$ | 0.150268$ |
2024-04-24 | 46,164,712$ | 294,763$ | 0.159770$ | 0.157673$ |
2024-04-23 | 49,006,108$ | 289,115$ | 0.169587$ | 0.159770$ |
2024-04-22 | 47,522,630$ | 155,707$ | 0.164473$ | 0.169587$ |
2024-04-21 | 45,494,496$ | 263,471$ | 0.157484$ | 0.164473$ |
2024-04-20 | 43,298,088$ | 378,069$ | 0.149909$ | 0.157484$ |
2024-04-19 | 43,668,941$ | 150,852$ | 0.151130$ | 0.149909$ |
2024-04-18 | 40,288,533$ | 341,135$ | 0.139436$ | 0.151130$ |
2024-04-17 | 44,970,156$ | 485,170$ | 0.155658$ | 0.139436$ |
2024-04-16 | 50,633,915$ | 234,049$ | 0.175519$ | 0.155658$ |
2024-04-15 | 54,673,347$ | 221,840$ | 0.189276$ | 0.175519$ |
2024-04-14 | 47,960,326$ | 449,290$ | 0.165084$ | 0.189276$ |
2024-04-13 | 49,738,293$ | 511,587$ | 0.172342$ | 0.165084$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい