Paideia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 66.95$ | 0.00349112$ | N/A |
2024-06-08 | 0.000000000000000000$ | 49.02$ | 0.00357013$ | 0.00349112$ |
2024-06-07 | 0.000000000000000000$ | 116.37$ | 0.00362056$ | 0.00357013$ |
2024-06-06 | 0.000000000000000000$ | 60.89$ | 0.00375957$ | 0.00362056$ |
2024-06-05 | 0.000000000000000000$ | 155.21$ | 0.00372175$ | 0.00375957$ |
2024-06-04 | 0.000000000000000000$ | 66.70$ | 0.00371271$ | 0.00372175$ |
2024-06-03 | 0.000000000000000000$ | 138.26$ | 0.00352264$ | 0.00371271$ |
2024-06-02 | 0.000000000000000000$ | 64.28$ | 0.00367479$ | 0.00352264$ |
2024-06-01 | 0.000000000000000000$ | 582.25$ | 0.00353317$ | 0.00367479$ |
2024-05-31 | 0.000000000000000000$ | 61.46$ | 0.00362736$ | 0.00353317$ |
2024-05-30 | 0.000000000000000000$ | 1,990.02$ | 0.00352887$ | 0.00362736$ |
2024-05-29 | 0.000000000000000000$ | 136.39$ | 0.00373044$ | 0.00352887$ |
2024-05-28 | 0.000000000000000000$ | 2,327.15$ | 0.00383439$ | 0.00373044$ |
2024-05-27 | 0.000000000000000000$ | 395.42$ | 0.00354922$ | 0.00383439$ |
2024-05-26 | 0.000000000000000000$ | 42.92$ | 0.00374587$ | 0.00354922$ |
2024-05-25 | 0.000000000000000000$ | 57.63$ | 0.00370300$ | 0.00374587$ |
2024-05-24 | 0.000000000000000000$ | 676.05$ | 0.00360368$ | 0.00370300$ |
2024-05-23 | 0.000000000000000000$ | 130.39$ | 0.00369582$ | 0.00360368$ |
2024-05-22 | 0.000000000000000000$ | 151.94$ | 0.00374783$ | 0.00369582$ |
2024-05-21 | 0.000000000000000000$ | 64.90$ | 0.00400391$ | 0.00374783$ |
2024-05-20 | 0.000000000000000000$ | 68.31$ | 0.00389994$ | 0.00400391$ |
2024-05-19 | 0.000000000000000000$ | 46.27$ | 0.00407574$ | 0.00389994$ |
2024-05-18 | 0.000000000000000000$ | 79.90$ | 0.00400267$ | 0.00407574$ |
2024-05-17 | 0.000000000000000000$ | 1,478.35$ | 0.00354167$ | 0.00400267$ |
2024-05-16 | 0.000000000000000000$ | 190.63$ | 0.00384961$ | 0.00354167$ |
2024-05-15 | 0.000000000000000000$ | 155.61$ | 0.00379309$ | 0.00384961$ |
2024-05-14 | 0.000000000000000000$ | 62.78$ | 0.00401209$ | 0.00379309$ |
2024-05-13 | 0.000000000000000000$ | 51.08$ | 0.00405028$ | 0.00401209$ |
2024-05-12 | 0.000000000000000000$ | 59.07$ | 0.00395768$ | 0.00405028$ |
2024-05-11 | 0.000000000000000000$ | 70.34$ | 0.00400312$ | 0.00395768$ |
2024-05-10 | 0.000000000000000000$ | 231.43$ | 0.00396620$ | 0.00400312$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい