Paint Swap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 7,688,872$ | 10,263.51$ | 0.02053223$ | N/A |
2024-06-04 | 7,325,958$ | 14,685.38$ | 0.01966052$ | 0.02053223$ |
2024-06-03 | 7,032,953$ | 84,505$ | 0.01888990$ | 0.01966052$ |
2024-06-02 | 7,641,666$ | 4,018.50$ | 0.02051630$ | 0.01888990$ |
2024-06-01 | 7,695,644$ | 6,992.55$ | 0.02071343$ | 0.02051630$ |
2024-05-31 | 7,621,020$ | 27,009$ | 0.02047346$ | 0.02071343$ |
2024-05-30 | 7,808,881$ | 30,238$ | 0.02090621$ | 0.02047346$ |
2024-05-29 | 8,020,625$ | 66,407$ | 0.02152748$ | 0.02090621$ |
2024-05-28 | 7,568,475$ | 21,137$ | 0.02037301$ | 0.02152748$ |
2024-05-27 | 7,488,494$ | 7,244.20$ | 0.02015191$ | 0.02037301$ |
2024-05-26 | 7,484,617$ | 5,779.49$ | 0.02028795$ | 0.02015191$ |
2024-05-25 | 7,336,320$ | 6,399.34$ | 0.01975063$ | 0.02028795$ |
2024-05-24 | 7,532,933$ | 13,249.08$ | 0.02034049$ | 0.01975063$ |
2024-05-23 | 7,752,457$ | 8,248.50$ | 0.02090655$ | 0.02034049$ |
2024-05-22 | 8,101,640$ | 21,813$ | 0.02179736$ | 0.02090655$ |
2024-05-21 | 8,409,959$ | 23,254$ | 0.02248615$ | 0.02179736$ |
2024-05-20 | 7,851,714$ | 9,680.87$ | 0.02117610$ | 0.02248615$ |
2024-05-19 | 8,147,196$ | 47,294$ | 0.02196773$ | 0.02117610$ |
2024-05-18 | 7,513,034$ | 24,334$ | 0.02024073$ | 0.02196773$ |
2024-05-17 | 7,387,602$ | 17,967.72$ | 0.01998614$ | 0.02024073$ |
2024-05-16 | 6,935,940$ | 99,203$ | 0.01870766$ | 0.01998614$ |
2024-05-15 | 6,677,551$ | 3,518.03$ | 0.01805899$ | 0.01870766$ |
2024-05-14 | 7,035,506$ | 34,633$ | 0.01902103$ | 0.01805899$ |
2024-05-13 | 7,569,346$ | 19,004.85$ | 0.02049863$ | 0.01902103$ |
2024-05-12 | 7,510,353$ | 5,417.90$ | 0.02031083$ | 0.02049863$ |
2024-05-11 | 7,554,965$ | 12,123.04$ | 0.02049501$ | 0.02031083$ |
2024-05-10 | 7,594,770$ | 12,827.93$ | 0.02062544$ | 0.02049501$ |
2024-05-09 | 7,043,948$ | 3,319.77$ | 0.01912992$ | 0.02062544$ |
2024-05-08 | 7,228,185$ | 9,672.88$ | 0.01955289$ | 0.01912992$ |
2024-05-07 | 7,634,800$ | 12,997.62$ | 0.02068209$ | 0.01955289$ |
2024-05-06 | 7,630,112$ | 3,404.98$ | 0.02065745$ | 0.02068209$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい