Pakcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 256,927$ | 4,124.62$ | 0.00318313$ | N/A |
2024-05-02 | 256,663$ | 4,464.53$ | 0.00318011$ | 0.00318313$ |
2024-05-01 | 264,644$ | 4,460.93$ | 0.00325691$ | 0.00318011$ |
2024-04-30 | 265,291$ | 4,759.09$ | 0.00327793$ | 0.00325691$ |
2024-04-29 | 267,562$ | 4,555.64$ | 0.00331594$ | 0.00327793$ |
2024-04-28 | 264,824$ | 4,190.11$ | 0.00329705$ | 0.00331594$ |
2024-04-27 | 266,171$ | 4,024.69$ | 0.00330565$ | 0.00329705$ |
2024-04-26 | 268,704$ | 4,440.65$ | 0.00332975$ | 0.00330565$ |
2024-04-25 | 256,343$ | 4,467.90$ | 0.00318447$ | 0.00332975$ |
2024-04-24 | 262,500$ | 2,861.66$ | 0.00325406$ | 0.00318447$ |
2024-04-23 | 262,139$ | 3,225.50$ | 0.00325228$ | 0.00325406$ |
2024-04-22 | 267,626$ | 2,978.62$ | 0.00326348$ | 0.00325228$ |
2024-04-21 | 258,643$ | 4,797.58$ | 0.00320600$ | 0.00326348$ |
2024-04-20 | 255,334$ | 6,191.10$ | 0.00316588$ | 0.00320600$ |
2024-04-19 | 267,346$ | 4,427.92$ | 0.00331756$ | 0.00316588$ |
2024-04-18 | 265,156$ | 4,308.04$ | 0.00328590$ | 0.00331756$ |
2024-04-17 | 265,128$ | 4,068.79$ | 0.00329473$ | 0.00328590$ |
2024-04-16 | 268,466$ | 4,683.40$ | 0.00330932$ | 0.00329473$ |
2024-04-15 | 276,316$ | 4,826.79$ | 0.00339942$ | 0.00330932$ |
2024-04-14 | 273,276$ | 6,409.53$ | 0.00338161$ | 0.00339942$ |
2024-04-13 | 279,690$ | 4,521.21$ | 0.00347495$ | 0.00338161$ |
2024-04-12 | 278,097$ | 4,765.04$ | 0.00347974$ | 0.00347495$ |
2024-04-11 | 312,273$ | 5,106.99$ | 0.00385759$ | 0.00347974$ |
2024-04-10 | 306,883$ | 5,091.74$ | 0.00379469$ | 0.00385759$ |
2024-04-09 | 309,257$ | 5,402.24$ | 0.00384558$ | 0.00379469$ |
2024-04-08 | 316,516$ | 4,912.73$ | 0.00390267$ | 0.00384558$ |
2024-04-07 | 317,695$ | 4,906.99$ | 0.00393067$ | 0.00390267$ |
2024-04-06 | 314,370$ | 4,769.39$ | 0.00389823$ | 0.00393067$ |
2024-04-05 | 316,016$ | 5,086.57$ | 0.00395318$ | 0.00389823$ |
2024-04-04 | 313,213$ | 5,434.83$ | 0.00388949$ | 0.00395318$ |
2024-04-03 | 312,383$ | 4,964.18$ | 0.00388620$ | 0.00388949$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい