Paladin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 2,153,573$ | 1,368.25$ | 0.140164$ | N/A |
2024-05-22 | 2,162,556$ | 3,999.79$ | 0.140717$ | 0.140164$ |
2024-05-21 | 2,062,342$ | 5,060.54$ | 0.135580$ | 0.140717$ |
2024-05-20 | 1,808,420$ | 447.49$ | 0.117794$ | 0.135580$ |
2024-05-19 | 1,825,178$ | 26,043$ | 0.118891$ | 0.117794$ |
2024-05-18 | 1,946,320$ | 1,451.20$ | 0.126827$ | 0.118891$ |
2024-05-17 | 1,830,718$ | 3,486.77$ | 0.119209$ | 0.126827$ |
2024-05-16 | 1,921,463$ | 667.45$ | 0.124998$ | 0.119209$ |
2024-05-15 | 1,871,893$ | 328.14$ | 0.121423$ | 0.124998$ |
2024-05-14 | 1,908,186$ | 5,308.68$ | 0.124161$ | 0.121423$ |
2024-05-13 | 1,842,608$ | 10.61$ | 0.120253$ | 0.124161$ |
2024-05-12 | 1,840,913$ | 21.24$ | 0.120368$ | 0.120253$ |
2024-05-11 | 1,849,015$ | 91.57$ | 0.120912$ | 0.120368$ |
2024-05-10 | 1,857,190$ | 63.18$ | 0.121585$ | 0.120912$ |
2024-05-09 | 1,863,622$ | 63.79$ | 0.122214$ | 0.121585$ |
2024-05-08 | 1,893,259$ | 471.68$ | 0.123940$ | 0.122214$ |
2024-05-07 | 1,875,819$ | 1,256.50$ | 0.125650$ | 0.123940$ |
2024-05-06 | 1,885,351$ | 140.41$ | 0.126620$ | 0.125650$ |
2024-05-05 | 1,892,238$ | 627.08$ | 0.126722$ | 0.126620$ |
2024-05-04 | 1,865,533$ | 798.57$ | 0.124897$ | 0.126722$ |
2024-05-03 | 1,809,974$ | 2,093.77$ | 0.121493$ | 0.124897$ |
2024-05-02 | 1,805,355$ | 5,730.67$ | 0.120831$ | 0.121493$ |
2024-05-01 | 1,886,005$ | 2,316.26$ | 0.126402$ | 0.120831$ |
2024-04-30 | 2,017,049$ | 66.22$ | 0.135319$ | 0.126402$ |
2024-04-29 | 2,021,570$ | 407.94$ | 0.135243$ | 0.135319$ |
2024-04-28 | 2,008,645$ | 1,224.37$ | 0.134751$ | 0.135243$ |
2024-04-27 | 1,960,783$ | 1,099.91$ | 0.131320$ | 0.134751$ |
2024-04-26 | 1,970,458$ | 1,593.95$ | 0.132204$ | 0.131320$ |
2024-04-25 | 1,998,626$ | 1,227.10$ | 0.134148$ | 0.132204$ |
2024-04-24 | 2,035,168$ | 20,723$ | 0.137023$ | 0.134148$ |
2024-04-23 | 2,227,761$ | 19,784.84$ | 0.148612$ | 0.137023$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい