PalGold USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 1,111.81$ | 4.30$ | 0.00004491$ | N/A |
2024-05-01 | 1,233.33$ | 0.551532$ | 0.00004994$ | 0.00004491$ |
2024-04-30 | 1,648.84$ | 9.30$ | 0.00006673$ | 0.00004994$ |
2024-04-29 | 2,222.28$ | 105.16$ | 0.00009000$ | 0.00006673$ |
2024-04-28 | 2,222.28$ | 105.16$ | 0.00009000$ | 0.00009000$ |
2024-04-27 | 2,321.00$ | 0.00994589$ | 0.00009396$ | 0.00009000$ |
2024-04-26 | 2,321.78$ | 0.113656$ | 0.00009399$ | 0.00009396$ |
2024-04-25 | 2,322.40$ | 1.58$ | 0.00009394$ | 0.00009399$ |
2024-04-24 | 2,101.20$ | 14.97$ | 0.00008506$ | 0.00009394$ |
2024-04-23 | 2,101.20$ | 14.97$ | 0.00008506$ | 0.00008506$ |
2024-04-22 | 2,965.03$ | 0.01472708$ | 0.00012003$ | 0.00008506$ |
2024-04-21 | 2,338.39$ | 0.00846420$ | 0.00009480$ | 0.00012003$ |
2024-04-20 | 2,317.81$ | 0.04768311$ | 0.00009379$ | 0.00009480$ |
2024-04-19 | 2,317.81$ | 0.04768311$ | 0.00009379$ | 0.00009379$ |
2024-04-13 | 2,421.59$ | 3.56$ | 0.00009803$ | 0.00009379$ |
2024-04-12 | 2,419.91$ | 42.74$ | 0.00009798$ | 0.00009803$ |
2024-04-11 | 2,478.91$ | 0.00043272$ | 0.00010040$ | 0.00009798$ |
2024-04-10 | 2,458.71$ | 11.37$ | 0.00009957$ | 0.00010040$ |
2024-04-09 | 2,121.06$ | 0.00000773$ | 0.00008588$ | 0.00009957$ |
2024-04-08 | 2,099.57$ | 17.75$ | 0.00008502$ | 0.00008588$ |
2024-04-07 | 2,401.88$ | 15.97$ | 0.00009706$ | 0.00008502$ |
2024-04-06 | 2,093.93$ | 0.02242320$ | 0.00008488$ | 0.00009706$ |
2024-04-05 | 2,094.62$ | 0.03250743$ | 0.00008479$ | 0.00008488$ |
2024-04-04 | 2,001.74$ | 16.97$ | 0.00008099$ | 0.00008479$ |
2024-04-03 | 2,095.49$ | 38.74$ | 0.00008485$ | 0.00008099$ |
2024-04-02 | 2,075.64$ | 19.73$ | 0.00008406$ | 0.00008485$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい