PaLM AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 76,701,054$ | 613,548$ | 0.994048$ | N/A |
2024-05-20 | 63,851,263$ | 426,142$ | 0.824404$ | 0.994048$ |
2024-05-19 | 70,968,084$ | 466,630$ | 0.910687$ | 0.824404$ |
2024-05-18 | 71,974,733$ | 620,538$ | 0.929578$ | 0.910687$ |
2024-05-17 | 70,927,666$ | 937,427$ | 0.915257$ | 0.929578$ |
2024-05-16 | 73,569,143$ | 566,188$ | 0.950806$ | 0.915257$ |
2024-05-15 | 63,092,061$ | 395,780$ | 0.804858$ | 0.950806$ |
2024-05-14 | 65,873,427$ | 578,776$ | 0.846169$ | 0.804858$ |
2024-05-13 | 72,391,903$ | 527,061$ | 0.935113$ | 0.846169$ |
2024-05-12 | 71,225,181$ | 432,366$ | 0.921992$ | 0.935113$ |
2024-05-11 | 72,356,733$ | 582,829$ | 0.938120$ | 0.921992$ |
2024-05-10 | 80,206,458$ | 595,738$ | 1.045$ | 0.938120$ |
2024-05-09 | 73,790,112$ | 519,802$ | 0.969056$ | 1.045$ |
2024-05-08 | 78,958,310$ | 1,587,022$ | 1.019$ | 0.969056$ |
2024-05-07 | 63,206,510$ | 681,169$ | 0.824900$ | 1.019$ |
2024-05-06 | 64,866,327$ | 1,019,783$ | 0.835070$ | 0.824900$ |
2024-05-05 | 65,202,734$ | 882,776$ | 0.841893$ | 0.835070$ |
2024-05-04 | 60,277,472$ | 1,404,706$ | 0.780743$ | 0.841893$ |
2024-05-03 | 55,511,639$ | 1,277,312$ | 0.716141$ | 0.780743$ |
2024-05-02 | 48,040,778$ | 1,060,619$ | 0.617992$ | 0.716141$ |
2024-05-01 | 50,505,396$ | 1,098,837$ | 0.650119$ | 0.617992$ |
2024-04-30 | 48,455,940$ | 1,182,233$ | 0.625074$ | 0.650119$ |
2024-04-29 | 51,691,336$ | 1,149,270$ | 0.666239$ | 0.625074$ |
2024-04-28 | 46,762,372$ | 538,241$ | 0.604076$ | 0.666239$ |
2024-04-27 | 44,082,539$ | 1,447,836$ | 0.568597$ | 0.604076$ |
2024-04-26 | 48,564,170$ | 929,650$ | 0.628559$ | 0.568597$ |
2024-04-25 | 49,489,064$ | 1,050,623$ | 0.635798$ | 0.628559$ |
2024-04-24 | 53,278,419$ | 874,919$ | 0.692433$ | 0.635798$ |
2024-04-23 | 60,247,204$ | 1,637,405$ | 0.776768$ | 0.692433$ |
2024-04-22 | 58,353,435$ | 785,152$ | 0.742145$ | 0.776768$ |
2024-04-21 | 58,820,155$ | 743,776$ | 0.741311$ | 0.742145$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい