PalmPay USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 1,364.16$ | 0.208564$ | N/A |
2024-06-16 | 0.000000000000000000$ | 1,916.10$ | 0.209436$ | 0.208564$ |
2024-06-15 | 0.000000000000000000$ | 4,673.84$ | 0.201382$ | 0.209436$ |
2024-06-14 | 0.000000000000000000$ | 6,491.49$ | 0.214043$ | 0.201382$ |
2024-06-13 | 0.000000000000000000$ | 20,480$ | 0.192709$ | 0.214043$ |
2024-06-12 | 0.000000000000000000$ | 1,500.32$ | 0.205635$ | 0.192709$ |
2024-06-11 | 0.000000000000000000$ | 29,201$ | 0.212041$ | 0.205635$ |
2024-06-10 | 0.000000000000000000$ | 28,175$ | 0.252326$ | 0.212041$ |
2024-06-09 | 0.000000000000000000$ | 12,922.93$ | 0.258194$ | 0.252326$ |
2024-06-08 | 0.000000000000000000$ | 551.76$ | 0.277806$ | 0.258194$ |
2024-06-07 | 0.000000000000000000$ | 5,087.83$ | 0.282660$ | 0.277806$ |
2024-06-06 | 0.000000000000000000$ | 43,851$ | 0.287058$ | 0.282660$ |
2024-06-05 | 0.000000000000000000$ | 7,232.26$ | 0.291408$ | 0.287058$ |
2024-06-04 | 0.000000000000000000$ | 8,466.33$ | 0.284115$ | 0.291408$ |
2024-06-03 | 0.000000000000000000$ | 7,193.23$ | 0.289858$ | 0.284115$ |
2024-06-02 | 0.000000000000000000$ | 13,381.48$ | 0.288596$ | 0.289858$ |
2024-06-01 | 0.000000000000000000$ | 10,512.64$ | 0.305050$ | 0.288596$ |
2024-05-31 | 0.000000000000000000$ | 32,176$ | 0.309809$ | 0.305050$ |
2024-05-30 | 0.000000000000000000$ | 6,246.75$ | 0.316832$ | 0.309809$ |
2024-05-29 | 0.000000000000000000$ | 14,398.72$ | 0.311553$ | 0.316832$ |
2024-05-28 | 0.000000000000000000$ | 17,291.20$ | 0.300056$ | 0.311553$ |
2024-05-27 | 0.000000000000000000$ | 9,473.08$ | 0.315307$ | 0.300056$ |
2024-05-26 | 0.000000000000000000$ | 9,822.12$ | 0.322443$ | 0.315307$ |
2024-05-25 | 0.000000000000000000$ | 79,871$ | 0.318838$ | 0.322443$ |
2024-05-24 | 0.000000000000000000$ | 14,378.54$ | 0.321274$ | 0.318838$ |
2024-05-23 | 0.000000000000000000$ | 30,484$ | 0.335702$ | 0.321274$ |
2024-05-22 | 0.000000000000000000$ | 54,843$ | 0.319961$ | 0.335702$ |
2024-05-21 | 0.000000000000000000$ | 9,540.81$ | 0.303764$ | 0.319961$ |
2024-05-20 | 0.000000000000000000$ | 42,685$ | 0.345730$ | 0.303764$ |
2024-05-19 | 0.000000000000000000$ | 13,168.06$ | 0.298651$ | 0.345730$ |
2024-05-18 | 0.000000000000000000$ | 5,665.31$ | 0.307154$ | 0.298651$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい