Pancake Bunny Polygon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 7.78$ | 0.00882924$ | N/A |
2024-05-09 | 0.000000000000000000$ | 4.62$ | 0.00867805$ | 0.00882924$ |
2024-05-08 | 0.000000000000000000$ | 11.17$ | 0.00888322$ | 0.00867805$ |
2024-05-07 | 0.000000000000000000$ | 4.63$ | 0.00898951$ | 0.00888322$ |
2024-05-06 | 0.000000000000000000$ | 2.56$ | 0.00918984$ | 0.00898951$ |
2024-05-05 | 0.000000000000000000$ | 2.28$ | 0.00909533$ | 0.00918984$ |
2024-05-04 | 0.000000000000000000$ | 2.29$ | 0.00912039$ | 0.00909533$ |
2024-05-03 | 0.000000000000000000$ | 7.24$ | 0.00882226$ | 0.00912039$ |
2024-05-02 | 0.000000000000000000$ | 26.94$ | 0.00871788$ | 0.00882226$ |
2024-05-01 | 0.000000000000000000$ | 4.75$ | 0.00882315$ | 0.00871788$ |
2024-04-30 | 0.000000000000000000$ | 3.74$ | 0.00942383$ | 0.00882315$ |
2024-04-29 | 0.000000000000000000$ | 13.76$ | 0.00950146$ | 0.00942383$ |
2024-04-28 | 0.000000000000000000$ | 14.36$ | 0.00951588$ | 0.00950146$ |
2024-04-27 | 0.000000000000000000$ | 4.60$ | 0.00931384$ | 0.00951588$ |
2024-04-26 | 0.000000000000000000$ | 4.57$ | 0.00926338$ | 0.00931384$ |
2024-04-25 | 0.000000000000000000$ | 9.63$ | 0.00920293$ | 0.00926338$ |
2024-04-24 | 0.000000000000000000$ | 6.30$ | 0.00939999$ | 0.00920293$ |
2024-04-23 | 0.000000000000000000$ | 4.08$ | 0.00931834$ | 0.00939999$ |
2024-04-22 | 0.000000000000000000$ | 39.15$ | 0.00919354$ | 0.00931834$ |
2024-04-21 | 0.000000000000000000$ | 6.58$ | 0.00930831$ | 0.00919354$ |
2024-04-20 | 0.000000000000000000$ | 1.41$ | 0.00891392$ | 0.00930831$ |
2024-04-19 | 0.000000000000000000$ | 5.89$ | 0.00899375$ | 0.00891392$ |
2024-04-18 | 0.000000000000000000$ | 5.89$ | 0.00899375$ | 0.00899375$ |
2024-04-17 | 0.000000000000000000$ | 1.88$ | 0.00901663$ | 0.00899375$ |
2024-04-16 | 0.000000000000000000$ | 1.89$ | 0.00904506$ | 0.00901663$ |
2024-04-15 | 0.000000000000000000$ | 13.40$ | 0.00923815$ | 0.00904506$ |
2024-04-14 | 0.000000000000000000$ | 69.10$ | 0.00884641$ | 0.00923815$ |
2024-04-13 | 0.000000000000000000$ | 60.71$ | 0.00954460$ | 0.00884641$ |
2024-04-12 | 0.000000000000000000$ | 10.80$ | 0.01032040$ | 0.00954460$ |
2024-04-11 | 0.000000000000000000$ | 10.60$ | 0.01039442$ | 0.01032040$ |
2024-04-10 | 0.000000000000000000$ | 11.14$ | 0.01033536$ | 0.01039442$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい