Panda Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 1,318.93$ | 0.00004515$ | N/A |
2024-05-06 | 0.000000000000000000$ | 2,022.88$ | 0.00004344$ | 0.00004515$ |
2024-05-05 | 0.000000000000000000$ | 2,751.19$ | 0.00004503$ | 0.00004344$ |
2024-05-04 | 0.000000000000000000$ | 823.80$ | 0.00004183$ | 0.00004503$ |
2024-05-03 | 0.000000000000000000$ | 2,641.31$ | 0.00004011$ | 0.00004183$ |
2024-05-02 | 0.000000000000000000$ | 1,065.48$ | 0.00004134$ | 0.00004011$ |
2024-05-01 | 0.000000000000000000$ | 1,658.10$ | 0.00003860$ | 0.00004134$ |
2024-04-30 | 0.000000000000000000$ | 1,722.63$ | 0.00004216$ | 0.00003860$ |
2024-04-29 | 0.000000000000000000$ | 2,499.25$ | 0.00004213$ | 0.00004216$ |
2024-04-28 | 0.000000000000000000$ | 2,369.51$ | 0.00004136$ | 0.00004213$ |
2024-04-27 | 0.000000000000000000$ | 1,262.16$ | 0.00003820$ | 0.00004136$ |
2024-04-26 | 0.000000000000000000$ | 1,097.73$ | 0.00003893$ | 0.00003820$ |
2024-04-25 | 0.000000000000000000$ | 4,272.03$ | 0.00004134$ | 0.00003893$ |
2024-04-24 | 0.000000000000000000$ | 5,872.62$ | 0.00004325$ | 0.00004134$ |
2024-04-23 | 0.000000000000000000$ | 8,282.07$ | 0.00004458$ | 0.00004325$ |
2024-04-22 | 0.000000000000000000$ | 1,174.43$ | 0.00003193$ | 0.00004458$ |
2024-04-21 | 0.000000000000000000$ | 300.48$ | 0.00003552$ | 0.00003193$ |
2024-04-20 | 0.000000000000000000$ | 312.27$ | 0.00003182$ | 0.00003552$ |
2024-04-19 | 0.000000000000000000$ | 174.60$ | 0.00003137$ | 0.00003182$ |
2024-04-18 | 0.000000000000000000$ | 133.23$ | 0.00002918$ | 0.00003137$ |
2024-04-17 | 0.000000000000000000$ | 121.57$ | 0.00003053$ | 0.00002918$ |
2024-04-16 | 0.000000000000000000$ | 1,080.35$ | 0.00003163$ | 0.00003053$ |
2024-04-15 | 0.000000000000000000$ | 539.65$ | 0.00003486$ | 0.00003163$ |
2024-04-14 | 0.000000000000000000$ | 665.60$ | 0.00003452$ | 0.00003486$ |
2024-04-13 | 0.000000000000000000$ | 653.56$ | 0.00003883$ | 0.00003452$ |
2024-04-12 | 0.000000000000000000$ | 370.60$ | 0.00004437$ | 0.00003883$ |
2024-04-11 | 0.000000000000000000$ | 268.35$ | 0.00004563$ | 0.00004437$ |
2024-04-10 | 0.000000000000000000$ | 112.51$ | 0.00004348$ | 0.00004563$ |
2024-04-09 | 0.000000000000000000$ | 387.56$ | 0.00004731$ | 0.00004348$ |
2024-04-08 | 0.000000000000000000$ | 316.68$ | 0.00004340$ | 0.00004731$ |
2024-04-07 | 0.000000000000000000$ | 560.14$ | 0.00004291$ | 0.00004340$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい