Panda Swap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 6,291,741$ | 432,193$ | 0.00721722$ | N/A |
2024-05-20 | 6,275,777$ | 389,814$ | 0.00720209$ | 0.00721722$ |
2024-05-19 | 6,612,451$ | 308,895$ | 0.00748442$ | 0.00720209$ |
2024-05-18 | 6,753,214$ | 372,850$ | 0.00774543$ | 0.00748442$ |
2024-05-17 | 6,568,109$ | 326,499$ | 0.00748089$ | 0.00774543$ |
2024-05-16 | 7,903,224$ | 483,410$ | 0.00904890$ | 0.00748089$ |
2024-05-15 | 6,404,303$ | 311,555$ | 0.00715497$ | 0.00904890$ |
2024-05-14 | 6,787,676$ | 145,080$ | 0.00774921$ | 0.00715497$ |
2024-05-13 | 7,354,301$ | 87,108$ | 0.00842863$ | 0.00774921$ |
2024-05-12 | 7,426,514$ | 81,690$ | 0.00851162$ | 0.00842863$ |
2024-05-11 | 7,580,533$ | 137,508$ | 0.00863946$ | 0.00851162$ |
2024-05-10 | 8,764,074$ | 212,730$ | 0.01008409$ | 0.00863946$ |
2024-05-09 | 9,358,111$ | 245,650$ | 0.01074021$ | 0.01008409$ |
2024-05-08 | 9,225,635$ | 195,202$ | 0.01050067$ | 0.01074021$ |
2024-05-07 | 9,327,886$ | 938,333$ | 0.01069049$ | 0.01050067$ |
2024-05-06 | 10,802,986$ | 300,392$ | 0.01243403$ | 0.01069049$ |
2024-05-05 | 11,526,703$ | 834,209$ | 0.01306514$ | 0.01243403$ |
2024-05-04 | 10,115,434$ | 256,978$ | 0.01159311$ | 0.01306514$ |
2024-05-03 | 8,533,337$ | 136,140$ | 0.00972363$ | 0.01159311$ |
2024-05-02 | 8,577,698$ | 274,842$ | 0.00981100$ | 0.00972363$ |
2024-05-01 | 8,339,105$ | 525,947$ | 0.00955729$ | 0.00981100$ |
2024-04-30 | 10,187,631$ | 580,460$ | 0.01173955$ | 0.00955729$ |
2024-04-29 | 8,622,511$ | 209,998$ | 0.01002177$ | 0.01173955$ |
2024-04-28 | 9,071,302$ | 163,751$ | 0.01035570$ | 0.01002177$ |
2024-04-27 | 7,884,686$ | 276,194$ | 0.00909863$ | 0.01035570$ |
2024-04-26 | 10,607,261$ | 456,738$ | 0.01215678$ | 0.00909863$ |
2024-04-25 | 11,485,360$ | 1,139,433$ | 0.01302908$ | 0.01215678$ |
2024-04-24 | 12,239,908$ | 999,827$ | 0.01418320$ | 0.01302908$ |
2024-04-23 | 10,235,772$ | 1,248,484$ | 0.01172704$ | 0.01418320$ |
2024-04-22 | 6,296,295$ | 183,526$ | 0.00729386$ | 0.01172704$ |
2024-04-21 | 5,525,237$ | 125,248$ | 0.00641854$ | 0.00729386$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい