Pandacoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 500,347$ | 58.58$ | 0.00001420$ | N/A |
2024-05-02 | 482,204$ | 272.12$ | 0.00001366$ | 0.00001420$ |
2024-05-01 | 655,624$ | 342.12$ | 0.00001861$ | 0.00001366$ |
2024-04-30 | 1,347,929$ | 73.02$ | 0.00003828$ | 0.00001861$ |
2024-04-29 | 1,330,231$ | 348.73$ | 0.00003776$ | 0.00003828$ |
2024-04-28 | 1,819,867$ | 146.57$ | 0.00005170$ | 0.00003776$ |
2024-04-27 | 1,773,664$ | 251.07$ | 0.00005037$ | 0.00005170$ |
2024-04-26 | 1,698,309$ | 111.49$ | 0.00004822$ | 0.00005037$ |
2024-04-25 | 1,661,202$ | 109.28$ | 0.00004725$ | 0.00004822$ |
2024-04-24 | 1,709,111$ | 122.46$ | 0.00004861$ | 0.00004725$ |
2024-04-23 | 1,643,942$ | 75.06$ | 0.00004664$ | 0.00004861$ |
2024-04-22 | 1,607,418$ | 73.14$ | 0.00004553$ | 0.00004664$ |
2024-04-21 | 1,616,478$ | 115.65$ | 0.00004598$ | 0.00004553$ |
2024-04-20 | 1,734,875$ | 86.90$ | 0.00004943$ | 0.00004598$ |
2024-04-19 | 1,721,461$ | 98.17$ | 0.00004886$ | 0.00004943$ |
2024-04-18 | 1,687,019$ | 66.49$ | 0.00004778$ | 0.00004886$ |
2024-04-17 | 1,783,661$ | 80.76$ | 0.00005066$ | 0.00004778$ |
2024-04-16 | 1,674,690$ | 124.37$ | 0.00004759$ | 0.00005066$ |
2024-04-15 | 1,840,081$ | 377.09$ | 0.00005207$ | 0.00004759$ |
2024-04-14 | 1,280,946$ | 66.64$ | 0.00003646$ | 0.00005207$ |
2024-04-13 | 1,348,549$ | 43.42$ | 0.00003831$ | 0.00003646$ |
2024-04-12 | 1,369,129$ | 27.97$ | 0.00003889$ | 0.00003831$ |
2024-04-11 | 1,374,704$ | 37.20$ | 0.00003901$ | 0.00003889$ |
2024-04-10 | 1,338,345$ | 185.77$ | 0.00003801$ | 0.00003901$ |
2024-04-09 | 1,382,394$ | 173.93$ | 0.00003915$ | 0.00003801$ |
2024-04-08 | 1,175,082$ | 112.79$ | 0.00003322$ | 0.00003915$ |
2024-04-07 | 1,330,222$ | 73.10$ | 0.00003776$ | 0.00003322$ |
2024-04-06 | 1,385,373$ | 30.39$ | 0.00003932$ | 0.00003776$ |
2024-04-05 | 1,391,375$ | 60.49$ | 0.00003950$ | 0.00003932$ |
2024-04-04 | 1,403,149$ | 52.36$ | 0.00003983$ | 0.00003950$ |
2024-04-03 | 1,481,940$ | 86.29$ | 0.00004207$ | 0.00003983$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい