PandaFarm (BBO) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 30.00$ | 0.206967$ | N/A |
2024-05-02 | 0.000000000000000000$ | 95.66$ | 0.209906$ | 0.206967$ |
2024-05-01 | 0.000000000000000000$ | 936.64$ | 0.210007$ | 0.209906$ |
2024-04-30 | 0.000000000000000000$ | 16,263.69$ | 0.220101$ | 0.210007$ |
2024-04-29 | 0.000000000000000000$ | 52.99$ | 0.210169$ | 0.220101$ |
2024-04-28 | 0.000000000000000000$ | 12.09$ | 0.220343$ | 0.210169$ |
2024-04-27 | 0.000000000000000000$ | 42.31$ | 0.220451$ | 0.220343$ |
2024-04-26 | 0.000000000000000000$ | 17.57$ | 0.219964$ | 0.220451$ |
2024-04-25 | 0.000000000000000000$ | 21.87$ | 0.227687$ | 0.219964$ |
2024-04-24 | 0.000000000000000000$ | 76.62$ | 0.228155$ | 0.227687$ |
2024-04-23 | 0.000000000000000000$ | 628.09$ | 0.244996$ | 0.228155$ |
2024-04-22 | 0.000000000000000000$ | 529.84$ | 0.260869$ | 0.244996$ |
2024-04-21 | 0.000000000000000000$ | 62.04$ | 0.243138$ | 0.260869$ |
2024-04-20 | 0.000000000000000000$ | 7.40$ | 0.244105$ | 0.243138$ |
2024-04-19 | 0.000000000000000000$ | 57.25$ | 0.244708$ | 0.244105$ |
2024-04-18 | 0.000000000000000000$ | 723.16$ | 0.241952$ | 0.244708$ |
2024-04-17 | 0.000000000000000000$ | 184.37$ | 0.246063$ | 0.241952$ |
2024-04-16 | 0.000000000000000000$ | 932.97$ | 0.244765$ | 0.246063$ |
2024-04-15 | 0.000000000000000000$ | 978.56$ | 0.249169$ | 0.244765$ |
2024-04-14 | 0.000000000000000000$ | 341.21$ | 0.240573$ | 0.249169$ |
2024-04-13 | 0.000000000000000000$ | 885.33$ | 0.250165$ | 0.240573$ |
2024-04-12 | 0.000000000000000000$ | 581.91$ | 0.268851$ | 0.250165$ |
2024-04-11 | 0.000000000000000000$ | 1,272.70$ | 0.277209$ | 0.268851$ |
2024-04-10 | 0.000000000000000000$ | 818.96$ | 0.264457$ | 0.277209$ |
2024-04-09 | 0.000000000000000000$ | 342.26$ | 0.270051$ | 0.264457$ |
2024-04-08 | 0.000000000000000000$ | 418.73$ | 0.250019$ | 0.270051$ |
2024-04-07 | 0.000000000000000000$ | 1,090.87$ | 0.265263$ | 0.250019$ |
2024-04-06 | 0.000000000000000000$ | 1,839.40$ | 0.267815$ | 0.265263$ |
2024-04-05 | 0.000000000000000000$ | 1,299.86$ | 0.282904$ | 0.267815$ |
2024-04-04 | 0.000000000000000000$ | 781.98$ | 0.253726$ | 0.282904$ |
2024-04-03 | 0.000000000000000000$ | 452.26$ | 0.260250$ | 0.253726$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい