Pando USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 547,912$ | 0.00156169$ | N/A |
2024-05-03 | 0.000000000000000000$ | 551,936$ | 0.00153941$ | 0.00156169$ |
2024-05-02 | 0.000000000000000000$ | 527,730$ | 0.00145493$ | 0.00153941$ |
2024-05-01 | 0.000000000000000000$ | 549,938$ | 0.00153518$ | 0.00145493$ |
2024-04-30 | 0.000000000000000000$ | 613,561$ | 0.00164212$ | 0.00153518$ |
2024-04-29 | 0.000000000000000000$ | 533,335$ | 0.00158158$ | 0.00164212$ |
2024-04-28 | 0.000000000000000000$ | 520,782$ | 0.00154862$ | 0.00158158$ |
2024-04-27 | 0.000000000000000000$ | 541,538$ | 0.00160726$ | 0.00154862$ |
2024-04-26 | 0.000000000000000000$ | 546,452$ | 0.00161991$ | 0.00160726$ |
2024-04-25 | 0.000000000000000000$ | 538,091$ | 0.00161117$ | 0.00161991$ |
2024-04-24 | 0.000000000000000000$ | 563,718$ | 0.00171633$ | 0.00161117$ |
2024-04-23 | 0.000000000000000000$ | 549,446$ | 0.00166529$ | 0.00171633$ |
2024-04-22 | 0.000000000000000000$ | 546,859$ | 0.00166162$ | 0.00166529$ |
2024-04-21 | 0.000000000000000000$ | 526,816$ | 0.00161097$ | 0.00166162$ |
2024-04-20 | 0.000000000000000000$ | 542,677$ | 0.00167930$ | 0.00161097$ |
2024-04-19 | 0.000000000000000000$ | 541,973$ | 0.00164899$ | 0.00167930$ |
2024-04-18 | 0.000000000000000000$ | 579,307$ | 0.00163139$ | 0.00164899$ |
2024-04-17 | 0.000000000000000000$ | 557,892$ | 0.00163457$ | 0.00163139$ |
2024-04-16 | 0.000000000000000000$ | 582,643$ | 0.00164973$ | 0.00163457$ |
2024-04-15 | 0.000000000000000000$ | 536,031$ | 0.00161642$ | 0.00164973$ |
2024-04-14 | 0.000000000000000000$ | 547,919$ | 0.00175099$ | 0.00161642$ |
2024-04-13 | 0.000000000000000000$ | 541,696$ | 0.00176663$ | 0.00175099$ |
2024-04-12 | 0.000000000000000000$ | 538,808$ | 0.00176153$ | 0.00176663$ |
2024-04-11 | 0.000000000000000000$ | 543,960$ | 0.00183564$ | 0.00176153$ |
2024-04-10 | 0.000000000000000000$ | 624,470$ | 0.00186661$ | 0.00183564$ |
2024-04-09 | 0.000000000000000000$ | 706,450$ | 0.00186842$ | 0.00186661$ |
2024-04-08 | 0.000000000000000000$ | 628,070$ | 0.00187164$ | 0.00186842$ |
2024-04-07 | 0.000000000000000000$ | 549,486$ | 0.00187087$ | 0.00187164$ |
2024-04-06 | 0.000000000000000000$ | 543,547$ | 0.00183656$ | 0.00187087$ |
2024-04-05 | 0.000000000000000000$ | 536,120$ | 0.00196701$ | 0.00183656$ |
2024-04-04 | 0.000000000000000000$ | 572,883$ | 0.00198839$ | 0.00196701$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい