Pandora Cash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 1,089.15$ | 0.04600628$ | N/A |
2024-05-04 | 0.000000000000000000$ | 1,078.82$ | 0.04604640$ | 0.04600628$ |
2024-05-03 | 0.000000000000000000$ | 1,058.00$ | 0.04601016$ | 0.04604640$ |
2024-05-02 | 0.000000000000000000$ | 1,033.62$ | 0.04600628$ | 0.04601016$ |
2024-05-01 | 0.000000000000000000$ | 935.45$ | 0.04643812$ | 0.04600628$ |
2024-04-30 | 0.000000000000000000$ | 1,036.10$ | 0.04598142$ | 0.04643812$ |
2024-04-29 | 0.000000000000000000$ | 1,079.04$ | 0.04596951$ | 0.04598142$ |
2024-04-28 | 0.000000000000000000$ | 1,034.70$ | 0.04598256$ | 0.04596951$ |
2024-04-27 | 0.000000000000000000$ | 987.41$ | 0.04597519$ | 0.04598256$ |
2024-04-26 | 0.000000000000000000$ | 1,020.49$ | 0.04599059$ | 0.04597519$ |
2024-04-25 | 0.000000000000000000$ | 1,006.40$ | 0.04598997$ | 0.04599059$ |
2024-04-24 | 0.000000000000000000$ | 974.60$ | 0.04601056$ | 0.04598997$ |
2024-04-23 | 0.000000000000000000$ | 947.16$ | 0.04603222$ | 0.04601056$ |
2024-04-22 | 0.000000000000000000$ | 1,078.63$ | 0.04601291$ | 0.04603222$ |
2024-04-21 | 0.000000000000000000$ | 1,144.04$ | 0.04602318$ | 0.04601291$ |
2024-04-20 | 0.000000000000000000$ | 978.63$ | 0.04604677$ | 0.04602318$ |
2024-04-19 | 0.000000000000000000$ | 1,095.59$ | 0.04602937$ | 0.04604677$ |
2024-04-18 | 0.000000000000000000$ | 967.67$ | 0.04596362$ | 0.04602937$ |
2024-04-17 | 0.000000000000000000$ | 1,019.74$ | 0.04602317$ | 0.04596362$ |
2024-04-16 | 0.000000000000000000$ | 1,028.46$ | 0.04600565$ | 0.04602317$ |
2024-04-15 | 0.000000000000000000$ | 1,060.77$ | 0.04601035$ | 0.04600565$ |
2024-04-14 | 0.000000000000000000$ | 1,115.73$ | 0.04609292$ | 0.04601035$ |
2024-04-13 | 0.000000000000000000$ | 1,070.95$ | 0.04601304$ | 0.04609292$ |
2024-04-12 | 0.000000000000000000$ | 995.34$ | 0.04600593$ | 0.04601304$ |
2024-04-11 | 0.000000000000000000$ | 1,041.60$ | 0.04600687$ | 0.04600593$ |
2024-04-10 | 0.000000000000000000$ | 1,148.21$ | 0.04599086$ | 0.04600687$ |
2024-04-09 | 0.000000000000000000$ | 1,055.71$ | 0.04600661$ | 0.04599086$ |
2024-04-08 | 0.000000000000000000$ | 1,037.21$ | 0.04601831$ | 0.04600661$ |
2024-04-07 | 0.000000000000000000$ | 1,008.57$ | 0.04600493$ | 0.04601831$ |
2024-04-06 | 0.000000000000000000$ | 1,029.35$ | 0.04600669$ | 0.04600493$ |
2024-04-05 | 0.000000000000000000$ | 1,058.01$ | 0.04600424$ | 0.04600669$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい