Pandora Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 50.38$ | 0.01158497$ | N/A |
2024-05-31 | 0.000000000000000000$ | 32.88$ | 0.01160034$ | 0.01158497$ |
2024-05-30 | 0.000000000000000000$ | 232.73$ | 0.01153753$ | 0.01160034$ |
2024-05-29 | 0.000000000000000000$ | 1.043$ | 0.01155878$ | 0.01153753$ |
2024-05-28 | 0.000000000000000000$ | 84.13$ | 0.01147569$ | 0.01155878$ |
2024-05-27 | 0.000000000000000000$ | 3,666.98$ | 0.01154862$ | 0.01147569$ |
2024-05-26 | 0.000000000000000000$ | 428.40$ | 0.01287156$ | 0.01154862$ |
2024-05-25 | 0.000000000000000000$ | 4,834.50$ | 0.01258154$ | 0.01287156$ |
2024-05-24 | 0.000000000000000000$ | 882.28$ | 0.01279094$ | 0.01258154$ |
2024-05-23 | 0.000000000000000000$ | 3.66$ | 0.01334452$ | 0.01279094$ |
2024-05-22 | 0.000000000000000000$ | 348.49$ | 0.01334726$ | 0.01334452$ |
2024-05-21 | 0.000000000000000000$ | 58.44$ | 0.01359773$ | 0.01334726$ |
2024-05-20 | 0.000000000000000000$ | 63.82$ | 0.01362862$ | 0.01359773$ |
2024-05-19 | 0.000000000000000000$ | 17.63$ | 0.01358375$ | 0.01362862$ |
2024-05-18 | 0.000000000000000000$ | 351.54$ | 0.01368366$ | 0.01358375$ |
2024-05-17 | 0.000000000000000000$ | 11.50$ | 0.01358437$ | 0.01368366$ |
2024-05-16 | 0.000000000000000000$ | 456.20$ | 0.01357810$ | 0.01358437$ |
2024-05-15 | 0.000000000000000000$ | 561.94$ | 0.01377768$ | 0.01357810$ |
2024-05-14 | 0.000000000000000000$ | 106.65$ | 0.01399565$ | 0.01377768$ |
2024-05-13 | 0.000000000000000000$ | 0.069676$ | 0.01409512$ | 0.01399565$ |
2024-05-12 | 0.000000000000000000$ | 67.31$ | 0.01416007$ | 0.01409512$ |
2024-05-11 | 0.000000000000000000$ | 263.90$ | 0.01413485$ | 0.01416007$ |
2024-05-10 | 0.000000000000000000$ | 0.119580$ | 0.01427724$ | 0.01413485$ |
2024-05-09 | 0.000000000000000000$ | 0.895260$ | 0.01417472$ | 0.01427724$ |
2024-05-08 | 0.000000000000000000$ | 0.125235$ | 0.01416848$ | 0.01417472$ |
2024-05-07 | 0.000000000000000000$ | 3,836.01$ | 0.01415038$ | 0.01416848$ |
2024-05-06 | 0.000000000000000000$ | 2,191.34$ | 0.01436649$ | 0.01415038$ |
2024-05-05 | 0.000000000000000000$ | 3,928.45$ | 0.01544126$ | 0.01436649$ |
2024-05-04 | 0.000000000000000000$ | 21.25$ | 0.01625886$ | 0.01544126$ |
2024-05-03 | 0.000000000000000000$ | 1,489.22$ | 0.01615076$ | 0.01625886$ |
2024-05-02 | 0.000000000000000000$ | 78.20$ | 0.01671355$ | 0.01615076$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい