PanoVerse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 2,393,263$ | 10,204.77$ | 0.084785$ | N/A |
2024-05-20 | 2,250,350$ | 13,688.12$ | 0.080332$ | 0.084785$ |
2024-05-19 | 2,163,466$ | 24,492$ | 0.077267$ | 0.080332$ |
2024-05-18 | 1,491,505$ | 9,224.95$ | 0.053268$ | 0.077267$ |
2024-05-17 | 1,472,730$ | 24,155$ | 0.052684$ | 0.053268$ |
2024-05-16 | 1,357,189$ | 27,565$ | 0.04847104$ | 0.052684$ |
2024-05-15 | 1,449,411$ | 5,700.51$ | 0.051724$ | 0.04847104$ |
2024-05-14 | 1,652,093$ | 5,241.22$ | 0.059003$ | 0.051724$ |
2024-05-13 | 1,564,041$ | 1,220.32$ | 0.055889$ | 0.059003$ |
2024-05-12 | 1,592,915$ | 15,695.98$ | 0.056415$ | 0.055889$ |
2024-05-11 | 1,740,769$ | 1,773.25$ | 0.062097$ | 0.056415$ |
2024-05-10 | 1,744,474$ | 3,739.99$ | 0.062448$ | 0.062097$ |
2024-05-09 | 1,824,025$ | 5,732.44$ | 0.065270$ | 0.062448$ |
2024-05-08 | 1,877,445$ | 4,644.99$ | 0.067004$ | 0.065270$ |
2024-05-07 | 1,985,567$ | 2,556.75$ | 0.070965$ | 0.067004$ |
2024-05-06 | 2,026,152$ | 10,351.82$ | 0.072363$ | 0.070965$ |
2024-05-05 | 1,770,907$ | 18,621.74$ | 0.063254$ | 0.072363$ |
2024-05-04 | 1,837,920$ | 8,035.70$ | 0.065206$ | 0.063254$ |
2024-05-03 | 2,021,178$ | 4,450.31$ | 0.072177$ | 0.065206$ |
2024-05-02 | 1,925,628$ | 5,261.49$ | 0.068714$ | 0.072177$ |
2024-05-01 | 1,907,287$ | 22,814$ | 0.068007$ | 0.068714$ |
2024-04-30 | 2,343,482$ | 55,937$ | 0.083581$ | 0.068007$ |
2024-04-29 | 2,337,683$ | 7,271.73$ | 0.083484$ | 0.083581$ |
2024-04-28 | 2,369,783$ | 15,668.99$ | 0.084765$ | 0.083484$ |
2024-04-27 | 2,183,652$ | 5,604.64$ | 0.078008$ | 0.084765$ |
2024-04-26 | 2,243,098$ | 14,523.78$ | 0.080160$ | 0.078008$ |
2024-04-25 | 2,507,287$ | 7,659.89$ | 0.089762$ | 0.080160$ |
2024-04-24 | 2,456,817$ | 11,815.31$ | 0.087743$ | 0.089762$ |
2024-04-23 | 2,494,119$ | 5,159.36$ | 0.089096$ | 0.087743$ |
2024-04-22 | 2,569,756$ | 4,740.32$ | 0.091801$ | 0.089096$ |
2024-04-21 | 2,600,878$ | 3,974.38$ | 0.092698$ | 0.091801$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい