Panther Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 6,101,261$ | 314,774$ | 0.01815109$ | N/A |
2024-05-20 | 6,085,898$ | 275,840$ | 0.01813755$ | 0.01815109$ |
2024-05-19 | 6,123,093$ | 284,980$ | 0.01823791$ | 0.01813755$ |
2024-05-18 | 6,372,741$ | 315,730$ | 0.01896960$ | 0.01823791$ |
2024-05-17 | 6,378,312$ | 265,913$ | 0.01899707$ | 0.01896960$ |
2024-05-16 | 6,372,168$ | 266,472$ | 0.01898495$ | 0.01899707$ |
2024-05-15 | 6,330,290$ | 286,220$ | 0.01885021$ | 0.01898495$ |
2024-05-14 | 6,277,004$ | 321,653$ | 0.01869525$ | 0.01885021$ |
2024-05-13 | 6,331,568$ | 346,979$ | 0.01886967$ | 0.01869525$ |
2024-05-12 | 6,326,279$ | 325,463$ | 0.01884139$ | 0.01886967$ |
2024-05-11 | 6,344,378$ | 286,040$ | 0.01889520$ | 0.01884139$ |
2024-05-10 | 6,526,339$ | 252,766$ | 0.01938451$ | 0.01889520$ |
2024-05-09 | 6,530,473$ | 287,934$ | 0.01945222$ | 0.01938451$ |
2024-05-08 | 6,561,050$ | 302,968$ | 0.01953276$ | 0.01945222$ |
2024-05-07 | 6,843,433$ | 306,639$ | 0.02026512$ | 0.01953276$ |
2024-05-06 | 6,946,039$ | 321,607$ | 0.02067796$ | 0.02026512$ |
2024-05-05 | 7,132,708$ | 333,580$ | 0.02124854$ | 0.02067796$ |
2024-05-04 | 7,157,028$ | 331,180$ | 0.02128664$ | 0.02124854$ |
2024-05-03 | 7,150,056$ | 322,977$ | 0.02130108$ | 0.02128664$ |
2024-05-02 | 7,267,137$ | 242,653$ | 0.02160731$ | 0.02130108$ |
2024-05-01 | 7,389,498$ | 245,785$ | 0.02200951$ | 0.02160731$ |
2024-04-30 | 7,833,897$ | 217,003$ | 0.02334046$ | 0.02200951$ |
2024-04-29 | 8,238,770$ | 275,707$ | 0.02455325$ | 0.02334046$ |
2024-04-28 | 8,201,539$ | 282,362$ | 0.02460490$ | 0.02455325$ |
2024-04-27 | 8,074,938$ | 220,041$ | 0.02405294$ | 0.02460490$ |
2024-04-26 | 8,123,261$ | 179,173$ | 0.02418431$ | 0.02405294$ |
2024-04-25 | 8,265,345$ | 280,654$ | 0.02459748$ | 0.02418431$ |
2024-04-24 | 8,274,906$ | 295,905$ | 0.02465659$ | 0.02459748$ |
2024-04-23 | 8,210,476$ | 268,732$ | 0.02444055$ | 0.02465659$ |
2024-04-22 | 8,138,349$ | 261,611$ | 0.02426464$ | 0.02444055$ |
2024-04-21 | 8,163,266$ | 263,030$ | 0.02434823$ | 0.02426464$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい