Pantos USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 34.01$ | 0.072517$ | N/A |
2024-05-02 | 0.000000000000000000$ | 163.53$ | 0.072674$ | 0.072517$ |
2024-05-01 | 0.000000000000000000$ | 930.90$ | 0.071527$ | 0.072674$ |
2024-04-30 | 0.000000000000000000$ | 2,631.75$ | 0.078963$ | 0.071527$ |
2024-04-29 | 0.000000000000000000$ | 2,631.75$ | 0.078963$ | 0.078963$ |
2024-04-28 | 0.000000000000000000$ | 5.34$ | 0.081476$ | 0.078963$ |
2024-04-27 | 0.000000000000000000$ | 28.67$ | 0.078270$ | 0.081476$ |
2024-04-26 | 0.000000000000000000$ | 98.32$ | 0.077897$ | 0.078270$ |
2024-04-25 | 0.000000000000000000$ | 169.68$ | 0.080647$ | 0.077897$ |
2024-04-24 | 0.000000000000000000$ | 168.44$ | 0.080060$ | 0.080647$ |
2024-04-23 | 0.000000000000000000$ | 45.90$ | 0.082850$ | 0.080060$ |
2024-04-22 | 0.000000000000000000$ | 367.70$ | 0.080413$ | 0.082850$ |
2024-04-21 | 0.000000000000000000$ | 810.35$ | 0.086101$ | 0.080413$ |
2024-04-20 | 0.000000000000000000$ | 245.30$ | 0.073154$ | 0.086101$ |
2024-04-19 | 0.000000000000000000$ | 8.13$ | 0.073879$ | 0.073154$ |
2024-04-18 | 0.000000000000000000$ | 8.10$ | 0.073600$ | 0.073879$ |
2024-04-17 | 0.000000000000000000$ | 75.65$ | 0.075268$ | 0.073600$ |
2024-04-16 | 0.000000000000000000$ | 691.42$ | 0.058961$ | 0.075268$ |
2024-04-15 | 0.000000000000000000$ | 1,264.82$ | 0.058370$ | 0.058961$ |
2024-04-14 | 0.000000000000000000$ | 379.68$ | 0.071292$ | 0.058370$ |
2024-04-13 | 0.000000000000000000$ | 379.68$ | 0.071292$ | 0.071292$ |
2024-04-09 | 0.000000000000000000$ | 96.16$ | 0.088178$ | 0.071292$ |
2024-04-08 | 0.000000000000000000$ | 111.51$ | 0.083490$ | 0.088178$ |
2024-04-07 | 0.000000000000000000$ | 4.19$ | 0.080594$ | 0.083490$ |
2024-04-06 | 0.000000000000000000$ | 4.21$ | 0.080902$ | 0.080594$ |
2024-04-05 | 0.000000000000000000$ | 583.06$ | 0.071983$ | 0.080902$ |
2024-04-04 | 0.000000000000000000$ | 1,821.59$ | 0.065356$ | 0.071983$ |
2024-04-03 | 0.000000000000000000$ | 78.22$ | 0.071689$ | 0.065356$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい