Paper USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 1,525.01$ | 0.02464398$ | N/A |
2024-05-09 | 0.000000000000000000$ | 702.75$ | 0.02314284$ | 0.02464398$ |
2024-05-08 | 0.000000000000000000$ | 485.53$ | 0.02371855$ | 0.02314284$ |
2024-05-07 | 0.000000000000000000$ | 392.81$ | 0.02323724$ | 0.02371855$ |
2024-05-06 | 0.000000000000000000$ | 630.16$ | 0.02455146$ | 0.02323724$ |
2024-05-05 | 0.000000000000000000$ | 958.50$ | 0.02406565$ | 0.02455146$ |
2024-05-04 | 0.000000000000000000$ | 2,198.24$ | 0.02384902$ | 0.02406565$ |
2024-05-03 | 0.000000000000000000$ | 1,186.17$ | 0.02387127$ | 0.02384902$ |
2024-05-02 | 0.000000000000000000$ | 1,406.41$ | 0.02366175$ | 0.02387127$ |
2024-05-01 | 0.000000000000000000$ | 2,562.33$ | 0.02386738$ | 0.02366175$ |
2024-04-30 | 0.000000000000000000$ | 2,644.06$ | 0.02518958$ | 0.02386738$ |
2024-04-29 | 0.000000000000000000$ | 1,662.11$ | 0.02583840$ | 0.02518958$ |
2024-04-28 | 0.000000000000000000$ | 3,460.24$ | 0.02573990$ | 0.02583840$ |
2024-04-27 | 0.000000000000000000$ | 3,515.17$ | 0.02487148$ | 0.02573990$ |
2024-04-26 | 0.000000000000000000$ | 1,994.44$ | 0.02681498$ | 0.02487148$ |
2024-04-25 | 0.000000000000000000$ | 211.66$ | 0.02764460$ | 0.02681498$ |
2024-04-24 | 0.000000000000000000$ | 2,492.58$ | 0.02760046$ | 0.02764460$ |
2024-04-23 | 0.000000000000000000$ | 876.44$ | 0.02781880$ | 0.02760046$ |
2024-04-22 | 0.000000000000000000$ | 1,759.55$ | 0.02689246$ | 0.02781880$ |
2024-04-21 | 0.000000000000000000$ | 1,565.95$ | 0.02868496$ | 0.02689246$ |
2024-04-20 | 0.000000000000000000$ | 1,092.39$ | 0.02601029$ | 0.02868496$ |
2024-04-19 | 0.000000000000000000$ | 1,716.04$ | 0.02613239$ | 0.02601029$ |
2024-04-18 | 0.000000000000000000$ | 2,072.23$ | 0.02506209$ | 0.02613239$ |
2024-04-17 | 0.000000000000000000$ | 2,623.04$ | 0.02595481$ | 0.02506209$ |
2024-04-16 | 0.000000000000000000$ | 3,547.53$ | 0.02480829$ | 0.02595481$ |
2024-04-15 | 0.000000000000000000$ | 5,885.57$ | 0.02802671$ | 0.02480829$ |
2024-04-14 | 0.000000000000000000$ | 4,199.16$ | 0.02627353$ | 0.02802671$ |
2024-04-13 | 0.000000000000000000$ | 5,477.77$ | 0.02977607$ | 0.02627353$ |
2024-04-12 | 0.000000000000000000$ | 1,582.00$ | 0.03393193$ | 0.02977607$ |
2024-04-11 | 0.000000000000000000$ | 1,907.11$ | 0.03515505$ | 0.03393193$ |
2024-04-10 | 0.000000000000000000$ | 7,729.75$ | 0.03517434$ | 0.03515505$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい